| May 06 2024 |
3709 |
404.57 |
| May 06 2024 |
459 |
240 |
| May 06 2024 |
689 |
240 |
| May 01 2024 |
3705 |
404.57 |
| May 01 2024 |
467 |
240 |
| May 01 2024 |
711 |
240 |
| Apr 24 2024 |
4645 |
404.57 |
| Apr 24 2024 |
601 |
232.75 |
| Apr 24 2024 |
899 |
232.75 |
| Apr 17 2024 |
4688 |
404.57 |
| Apr 17 2024 |
605 |
232.75 |
| Apr 17 2024 |
1026 |
232.75 |
| Apr 10 2024 |
4710 |
404.57 |
| Apr 10 2024 |
609 |
232.75 |
| Apr 10 2024 |
1026 |
232.75 |
| Apr 03 2024 |
4623 |
404.57 |
| Apr 03 2024 |
612 |
232.75 |
| Apr 03 2024 |
1046 |
232.75 |
| Mar 27 2024 |
4668 |
404.57 |
| Mar 27 2024 |
625 |
232.75 |
| Mar 27 2024 |
1069 |
232.75 |
| Mar 21 2024 |
4651 |
404.57 |
| Mar 21 2024 |
618 |
232.75 |
| Mar 21 2024 |
1058 |
232.75 |
| Mar 14 2024 |
4637 |
404.57 |
| Mar 14 2024 |
622 |
232.75 |
| Mar 14 2024 |
640 |
212.52 |
| Mar 07 2024 |
4650 |
404.57 |
| Mar 07 2024 |
624 |
232.75 |
| Mar 07 2024 |
645 |
212.52 |
| Feb 29 2024 |
4642 |
404.57 |
| Feb 29 2024 |
624 |
232.75 |
| Feb 29 2024 |
647 |
212.52 |
| Feb 22 2024 |
4651 |
404.57 |
| Feb 22 2024 |
561 |
229.64 |
| Feb 22 2024 |
648 |
212.52 |
| Feb 15 2024 |
4538 |
404.57 |
| Feb 15 2024 |
629 |
232.75 |
| Feb 15 2024 |
616 |
212.52 |
| Feb 08 2024 |
4604 |
404.57 |
| Feb 08 2024 |
627 |
232.75 |
| Feb 08 2024 |
603 |
212.52 |
| Feb 01 2024 |
4561 |
404.57 |
| Feb 01 2024 |
658 |
232.75 |
| Feb 01 2024 |
992 |
232.75 |
| Jan 25 2024 |
4524 |
404.57 |
| Jan 25 2024 |
659 |
232.75 |
| Jan 25 2024 |
994 |
232.75 |
| Jan 18 2024 |
4524 |
404.57 |
| Jan 18 2024 |
656 |
232.75 |
| Jan 18 2024 |
996 |
232.75 |
| Jan 11 2024 |
4524 |
404.57 |
| Jan 11 2024 |
654 |
232.75 |
| Jan 11 2024 |
995 |
232.75 |
| Jan 04 2024 |
4524 |
404.57 |
| Jan 04 2024 |
654 |
232.75 |
| Jan 04 2024 |
995 |
232.75 |
| Dec 28 2023 |
4524 |
404.57 |
| Dec 28 2023 |
655 |
232.75 |
| Dec 28 2023 |
996 |
232.75 |
| Dec 21 2023 |
4524 |
404.57 |
| Dec 21 2023 |
655 |
232.75 |
| Dec 21 2023 |
996 |
232.75 |
| Dec 14 2023 |
4524 |
404.57 |
| Dec 14 2023 |
655 |
232.75 |
| Dec 14 2023 |
996 |
232.75 |
| Dec 07 2023 |
4524 |
404.57 |
| Dec 07 2023 |
655 |
232.75 |
| Dec 07 2023 |
996 |
232.75 |
| Nov 30 2023 |
4531 |
404.57 |
| Nov 30 2023 |
655 |
232.75 |
| Nov 30 2023 |
997 |
232.75 |
| Nov 23 2023 |
4531 |
404.57 |
| Nov 23 2023 |
655 |
232.75 |
| Nov 23 2023 |
992 |
232.75 |
| Nov 16 2023 |
4533 |
404.57 |
| Nov 16 2023 |
655 |
232.75 |
| Nov 16 2023 |
993 |
232.75 |
| Nov 09 2023 |
4549 |
404.57 |
| Nov 09 2023 |
654 |
232.75 |
| Nov 09 2023 |
982 |
232.75 |
| Nov 02 2023 |
4547 |
404.57 |
| Nov 02 2023 |
654 |
232.75 |
| Nov 02 2023 |
982 |
232.75 |
| Oct 26 2023 |
4534 |
404.57 |
| Oct 26 2023 |
659 |
232.75 |
| Oct 26 2023 |
988 |
232.75 |
| Oct 19 2023 |
4544 |
404.57 |
| Oct 19 2023 |
659 |
232.75 |
| Oct 19 2023 |
984 |
232.75 |
| Oct 12 2023 |
4525 |
404.57 |
| Oct 12 2023 |
659 |
232.75 |
| Oct 12 2023 |
983 |
232.75 |
| Oct 05 2023 |
4465 |
404.57 |
| Oct 05 2023 |
659 |
232.75 |
| Oct 05 2023 |
976 |
232.75 |
| Sep 28 2023 |
4454 |
404.57 |
| Sep 28 2023 |
661 |
232.75 |
| Sep 28 2023 |
978 |
232.75 |
| Sep 21 2023 |
4447 |
404.57 |
| Sep 21 2023 |
664 |
232.75 |
| Sep 21 2023 |
981 |
232.75 |
| Sep 14 2023 |
4482 |
404.57 |
| Sep 14 2023 |
662 |
232.75 |
| Sep 14 2023 |
984 |
232.75 |
| Sep 07 2023 |
4522 |
404.57 |
| Sep 07 2023 |
670 |
232.75 |
| Sep 07 2023 |
986 |
232.75 |
| Aug 31 2023 |
4477 |
404.57 |
| Aug 31 2023 |
692 |
232.75 |
| Aug 31 2023 |
987 |
232.75 |
| Aug 24 2023 |
4499 |
404.57 |
| Aug 24 2023 |
706 |
232.75 |
| Aug 24 2023 |
987 |
232.75 |
| Aug 17 2023 |
4496 |
404.57 |
| Aug 17 2023 |
732 |
232.75 |
| Aug 17 2023 |
1009 |
232.75 |
| Aug 10 2023 |
4502 |
404.57 |
| Aug 10 2023 |
746 |
232.75 |
| Aug 10 2023 |
1019 |
232.75 |
| Aug 03 2023 |
4508 |
404.57 |
| Aug 03 2023 |
752 |
232.75 |
| Aug 03 2023 |
1029 |
232.75 |
| Jul 27 2023 |
4518 |
404.57 |
| Jul 27 2023 |
759 |
232.51 |
| Jul 27 2023 |
1186 |
237.93 |
| Jul 20 2023 |
4575 |
404.57 |
| Jul 20 2023 |
787 |
232.51 |
| Jul 20 2023 |
1187 |
237.93 |
| Jul 13 2023 |
4605 |
404.57 |
| Jul 13 2023 |
814 |
232.51 |
| Jul 13 2023 |
1208 |
237.93 |
| Jul 06 2023 |
4623 |
404.57 |
| Jul 06 2023 |
832 |
232.51 |
| Jul 06 2023 |
1226 |
237.93 |
| Jun 29 2023 |
4617 |
404.57 |
| Jun 29 2023 |
836 |
232.51 |
| Jun 29 2023 |
1216 |
237.93 |
| Jun 22 2023 |
886 |
232.51 |
| Jun 22 2023 |
1102 |
232.51 |
| Jun 15 2023 |
910 |
232.51 |
| Jun 15 2023 |
1128 |
232.51 |
| Jun 08 2023 |
939 |
232.51 |
| Jun 08 2023 |
1166 |
232.51 |
| Jun 01 2023 |
949 |
232.87 |
| Jun 01 2023 |
1189 |
232.87 |
| May 25 2023 |
648 |
215.75 |
| May 25 2023 |
840 |
215.75 |
| May 18 2023 |
650 |
215.75 |
| May 18 2023 |
852 |
215.75 |
| May 11 2023 |
663 |
215.75 |
| May 11 2023 |
842 |
215.75 |
| May 04 2023 |
660 |
215.75 |
| May 04 2023 |
876 |
215.75 |
| Apr 27 2023 |
669 |
215.75 |
| Apr 27 2023 |
887 |
215.75 |
| Apr 20 2023 |
741 |
219.49 |
| Apr 20 2023 |
981 |
219.49 |
| Apr 13 2023 |
736 |
219.49 |
| Apr 13 2023 |
994 |
219.49 |
| Apr 06 2023 |
746 |
219.49 |
| Apr 06 2023 |
1003 |
219.49 |
| Mar 30 2023 |
746 |
219.49 |
| Mar 30 2023 |
1019 |
219.49 |
| Mar 23 2023 |
750 |
219.49 |
| Mar 23 2023 |
1021 |
219.49 |
| Mar 16 2023 |
754 |
219.49 |
| Mar 16 2023 |
1030 |
219.49 |
| Mar 09 2023 |
758 |
219.49 |
| Mar 09 2023 |
1022 |
219.49 |
| Mar 02 2023 |
760 |
219.49 |
| Mar 02 2023 |
1034 |
219.49 |
| Feb 23 2023 |
762 |
219.49 |
| Feb 23 2023 |
1035 |
219.49 |
| Feb 16 2023 |
756 |
219.49 |
| Feb 16 2023 |
1026 |
219.49 |
| Feb 09 2023 |
757 |
219.49 |
| Feb 09 2023 |
1027 |
219.49 |
| Feb 02 2023 |
762 |
219.49 |
| Feb 02 2023 |
1027 |
219.49 |
| Jan 26 2023 |
763 |
219.49 |
| Jan 26 2023 |
1026 |
219.49 |
| Jan 19 2023 |
761 |
219.49 |
| Jan 19 2023 |
1026 |
219.49 |
| Jan 12 2023 |
761 |
219.49 |
| Jan 12 2023 |
1026 |
219.49 |
| Jan 05 2023 |
761 |
219.49 |
| Jan 05 2023 |
1026 |
219.49 |
| Dec 29 2022 |
761 |
219.49 |
| Dec 29 2022 |
1026 |
219.49 |
| Dec 22 2022 |
761 |
219.49 |
| Dec 22 2022 |
1026 |
219.49 |
| Dec 15 2022 |
761 |
219.49 |
| Dec 15 2022 |
1026 |
219.49 |
| Dec 08 2022 |
761 |
219.49 |
| Dec 08 2022 |
1028 |
219.49 |
| Dec 01 2022 |
761 |
219.49 |
| Dec 01 2022 |
1028 |
219.49 |
| Nov 24 2022 |
761 |
219.49 |
| Nov 24 2022 |
1028 |
219.49 |
| Nov 17 2022 |
761 |
219.49 |
| Nov 17 2022 |
1031 |
219.49 |
| Nov 10 2022 |
761 |
219.49 |
| Nov 10 2022 |
1032 |
219.49 |
| Nov 03 2022 |
759 |
219.49 |
| Nov 03 2022 |
1027 |
219.49 |
| Oct 27 2022 |
761 |
219.49 |
| Oct 27 2022 |
1027 |
219.49 |
| Oct 20 2022 |
761 |
219.49 |
| Oct 20 2022 |
1027 |
219.49 |
| Oct 13 2022 |
761 |
219.49 |
| Oct 13 2022 |
1025 |
219.49 |
| Oct 06 2022 |
763 |
219.49 |
| Oct 06 2022 |
1027 |
219.49 |
| Sep 29 2022 |
762 |
219.49 |
| Sep 29 2022 |
1027 |
219.49 |
| Sep 22 2022 |
762 |
219.49 |
| Sep 22 2022 |
1026 |
219.49 |
| Sep 15 2022 |
761 |
219.49 |
| Sep 15 2022 |
1026 |
219.49 |
| Sep 08 2022 |
942 |
230.13 |
| Sep 08 2022 |
1240 |
230.13 |
| Sep 01 2022 |
896 |
227.2 |
| Sep 01 2022 |
1156 |
227.2 |
| Aug 25 2022 |
275 |
205.24 |
| Aug 25 2022 |
270 |
205.24 |
| Aug 18 2022 |
275 |
205.24 |
| Aug 18 2022 |
271 |
205.24 |
| Aug 11 2022 |
63 |
150 |
| Aug 11 2022 |
62 |
150 |
| Aug 04 2022 |
62 |
150 |
| Aug 04 2022 |
64 |
150 |
| Jul 28 2022 |
63 |
150 |
| Jul 28 2022 |
65 |
150 |
| Jul 21 2022 |
64 |
150 |
| Jul 21 2022 |
65 |
150 |
| Jul 14 2022 |
64 |
150 |
| Jul 14 2022 |
65 |
150 |
