| Sep 01 2020 |
9552 |
426.51 |
| Aug 01 2020 |
10007 |
426.51 |
| Jul 01 2020 |
10425 |
426.51 |
| Apr 01 2020 |
11367 |
426.51 |
| Mar 01 2020 |
11671 |
426.51 |
| Feb 01 2020 |
11616 |
426.51 |
| Jan 01 2020 |
11639 |
426.51 |
| Dec 01 2019 |
11619 |
426.51 |
| Nov 01 2019 |
10503 |
426.51 |
| Oct 01 2019 |
10463 |
426.51 |
| Sep 01 2019 |
10450 |
426.51 |
| Aug 01 2019 |
10440 |
426.51 |
| Jul 01 2019 |
10491 |
426.51 |
| Jun 01 2019 |
10347 |
426.51 |
| May 01 2019 |
10044 |
426.51 |
| Apr 01 2019 |
9142 |
411.26 |
| Mar 01 2019 |
8987 |
411.26 |
| Feb 01 2019 |
8908 |
411.26 |
| Jan 01 2019 |
7181 |
411.26 |
| Dec 01 2018 |
8878 |
411.26 |
| Nov 01 2018 |
7166 |
411.26 |
| Oct 01 2018 |
7268 |
411.26 |
| Sep 01 2018 |
6031 |
396 |
| Aug 01 2018 |
5858 |
396 |
| Jul 01 2018 |
5772 |
396 |
| Jun 01 2018 |
5519 |
396 |
| May 01 2018 |
4727 |
396 |
| Apr 01 2018 |
3728 |
396 |
| Mar 01 2018 |
3186 |
396 |
| Feb 01 2018 |
3155 |
396 |
| Dec 01 2017 |
3021 |
396 |
| Nov 01 2017 |
2998 |
396 |
| Oct 01 2017 |
2988 |
396 |
| Sep 01 2017 |
2684 |
396 |
| Aug 01 2017 |
2654 |
396 |
| Jul 01 2017 |
2485 |
396 |
| Jun 01 2017 |
2444 |
396 |
| May 01 2017 |
2460 |
396 |
| Apr 28 2017 |
4362 |
392.81 |
| Apr 28 2017 |
11064 |
429.43 |
| Apr 28 2017 |
12943 |
417.29 |
| Apr 21 2017 |
4431 |
392.81 |
| Apr 21 2017 |
11249 |
429.43 |
| Apr 21 2017 |
13085 |
417.29 |
| Apr 14 2017 |
12658 |
441.28 |
| Apr 14 2017 |
4554 |
392.81 |
| Apr 14 2017 |
14807 |
429.22 |
| Apr 07 2017 |
4557 |
392.81 |
| Apr 07 2017 |
12535 |
441.28 |
| Apr 07 2017 |
14578 |
429.22 |
| Mar 31 2017 |
4699 |
392.81 |
| Mar 31 2017 |
12175 |
438.26 |
| Mar 31 2017 |
14803 |
429.21 |
| Mar 24 2017 |
11950 |
438.26 |
| Mar 24 2017 |
4584 |
392.81 |
| Mar 24 2017 |
14597 |
429.21 |
| Mar 17 2017 |
4638 |
392.81 |
| Mar 17 2017 |
12118 |
438.26 |
| Mar 17 2017 |
14717 |
429.21 |
| Mar 10 2017 |
4611 |
392.81 |
| Mar 10 2017 |
12151 |
438.26 |
| Mar 10 2017 |
14798 |
429.21 |
| Mar 03 2017 |
4611 |
392.81 |
| Mar 03 2017 |
12076 |
438.26 |
| Mar 03 2017 |
14746 |
429.21 |
| Feb 24 2017 |
4678 |
392.81 |
| Feb 24 2017 |
12188 |
438.26 |
| Feb 24 2017 |
14754 |
429.21 |
| Feb 17 2017 |
4601 |
392.81 |
| Feb 17 2017 |
12202 |
438.26 |
| Feb 17 2017 |
14807 |
429.21 |
| Feb 10 2017 |
4655 |
392.81 |
| Feb 10 2017 |
12340 |
438.26 |
| Feb 10 2017 |
14899 |
429.21 |
| Feb 03 2017 |
12308 |
438.26 |
| Feb 03 2017 |
4650 |
392.81 |
| Feb 03 2017 |
14871 |
429.21 |
| Jan 27 2017 |
4647 |
392.81 |
| Jan 27 2017 |
12284 |
438.26 |
| Jan 27 2017 |
14883 |
429.21 |
| Jan 20 2017 |
4648 |
392.81 |
| Jan 20 2017 |
12245 |
438.26 |
| Jan 20 2017 |
14842 |
429.21 |
| Jan 13 2017 |
12225 |
438.26 |
| Jan 13 2017 |
4648 |
392.81 |
| Jan 13 2017 |
14828 |
429.21 |
| Jan 06 2017 |
12225 |
438.26 |
| Jan 06 2017 |
4648 |
392.81 |
| Jan 06 2017 |
14831 |
429.21 |
| Dec 30 2016 |
4656 |
392.81 |
| Dec 30 2016 |
12225 |
438.26 |
| Dec 30 2016 |
14834 |
429.21 |
| Dec 23 2016 |
12225 |
438.26 |
| Dec 23 2016 |
4656 |
392.81 |
| Dec 23 2016 |
14834 |
429.21 |
| Dec 16 2016 |
12225 |
438.26 |
| Dec 16 2016 |
4656 |
392.81 |
| Dec 16 2016 |
14830 |
429.21 |
| Dec 09 2016 |
4657 |
392.81 |
| Dec 09 2016 |
12228 |
438.26 |
| Dec 09 2016 |
14828 |
429.21 |
| Dec 02 2016 |
4657 |
392.81 |
| Dec 02 2016 |
12228 |
438.26 |
| Dec 02 2016 |
14829 |
429.21 |
| Nov 25 2016 |
12228 |
438.26 |
| Nov 25 2016 |
4651 |
392.81 |
| Nov 25 2016 |
14824 |
429.21 |
| Nov 18 2016 |
4651 |
392.81 |
| Nov 18 2016 |
12228 |
438.26 |
| Nov 18 2016 |
14824 |
429.21 |
| Nov 11 2016 |
4651 |
392.81 |
| Nov 11 2016 |
12223 |
438.26 |
| Nov 11 2016 |
14821 |
429.21 |
| Nov 04 2016 |
4651 |
392.81 |
| Nov 04 2016 |
12223 |
438.26 |
| Nov 04 2016 |
14821 |
429.21 |
| Oct 28 2016 |
12239 |
438.26 |
| Oct 28 2016 |
4644 |
392.81 |
| Oct 28 2016 |
14841 |
429.21 |
| Oct 21 2016 |
4644 |
392.81 |
| Oct 21 2016 |
12250 |
438.26 |
| Oct 21 2016 |
14848 |
429.21 |
| Oct 14 2016 |
4654 |
392.81 |
| Oct 14 2016 |
12249 |
438.26 |
| Oct 14 2016 |
14848 |
429.21 |
| Oct 07 2016 |
12251 |
438.26 |
| Oct 07 2016 |
4653 |
392.81 |
| Oct 07 2016 |
14862 |
429.21 |
| Sep 30 2016 |
4688 |
392.81 |
| Sep 30 2016 |
12260 |
438.26 |
| Sep 30 2016 |
14874 |
429.21 |
| Sep 23 2016 |
4662 |
392.81 |
| Sep 23 2016 |
12135 |
438.26 |
| Sep 23 2016 |
14776 |
429.21 |
| Sep 16 2016 |
4664 |
392.81 |
| Sep 16 2016 |
12084 |
438.26 |
| Sep 16 2016 |
14803 |
429.21 |
| Sep 09 2016 |
4758 |
392.81 |
| Sep 09 2016 |
12204 |
438.26 |
| Sep 09 2016 |
14863 |
429.21 |
| Sep 02 2016 |
4845 |
392.81 |
| Sep 02 2016 |
12243 |
438.26 |
| Sep 02 2016 |
15022 |
429.21 |
| Aug 26 2016 |
4738 |
392.81 |
| Aug 26 2016 |
11991 |
438.26 |
| Aug 26 2016 |
14790 |
429.21 |
| Aug 19 2016 |
12023 |
438.26 |
| Aug 19 2016 |
4829 |
392.81 |
| Aug 19 2016 |
14820 |
429.21 |
| Aug 12 2016 |
5201 |
392.81 |
| Aug 12 2016 |
12045 |
438.26 |
| Aug 12 2016 |
14095 |
414.77 |
| Aug 05 2016 |
5204 |
392.81 |
| Aug 05 2016 |
12091 |
438.26 |
| Aug 05 2016 |
14225 |
414.77 |
| Jul 29 2016 |
11957 |
438.26 |
| Jul 29 2016 |
5207 |
392.81 |
| Jul 29 2016 |
14355 |
414.77 |
| Jul 22 2016 |
12081 |
438.26 |
| Jul 22 2016 |
5324 |
392.81 |
| Jul 22 2016 |
14524 |
414.77 |
| Jun 22 2016 |
14347 |
457.68 |
| Jun 22 2016 |
5257 |
391.92 |
| Jun 22 2016 |
13633 |
401.85 |
| Jun 15 2016 |
13279 |
446.12 |
| Jun 15 2016 |
5416 |
391.92 |
| Jun 15 2016 |
13774 |
401.85 |
| Jun 08 2016 |
5471 |
391.92 |
| Jun 08 2016 |
13315 |
446.12 |
| Jun 08 2016 |
13807 |
401.85 |
| Jun 01 2016 |
5645 |
391.92 |
| Jun 01 2016 |
13394 |
446.12 |
| Jun 01 2016 |
14060 |
401.85 |
| May 25 2016 |
5591 |
391.92 |
| May 25 2016 |
11094 |
424.82 |
| May 25 2016 |
12337 |
390.23 |
| May 18 2016 |
5608 |
391.92 |
| May 18 2016 |
11167 |
424.82 |
| May 18 2016 |
12422 |
390.23 |
| May 11 2016 |
14595 |
455.64 |
| May 11 2016 |
5499 |
391.03 |
| May 11 2016 |
17827 |
426.77 |
| May 04 2016 |
5516 |
391.03 |
| May 04 2016 |
14498 |
455.64 |
| May 04 2016 |
17758 |
426.77 |
| Apr 27 2016 |
6256 |
402.96 |
| Apr 27 2016 |
14745 |
455.64 |
| Apr 27 2016 |
16126 |
414.23 |
| Apr 20 2016 |
14672 |
455.64 |
| Apr 20 2016 |
6319 |
402.96 |
| Apr 20 2016 |
16174 |
414.23 |
| Apr 13 2016 |
6380 |
402.96 |
| Apr 13 2016 |
14796 |
453.3 |
| Apr 13 2016 |
16507 |
416.75 |
| Apr 06 2016 |
15170 |
453.3 |
| Apr 06 2016 |
6492 |
402.96 |
| Apr 06 2016 |
16681 |
416.75 |
| Mar 30 2016 |
15867 |
461.34 |
| Mar 30 2016 |
6333 |
402.96 |
| Mar 30 2016 |
19853 |
437.98 |
| Mar 23 2016 |
6559 |
402.96 |
| Mar 23 2016 |
16130 |
461.34 |
| Mar 23 2016 |
19986 |
437.98 |
| Mar 16 2016 |
6538 |
402.96 |
| Mar 16 2016 |
16271 |
461.34 |
| Mar 16 2016 |
19923 |
437.98 |
| Mar 09 2016 |
6589 |
402.96 |
| Mar 09 2016 |
16399 |
461.34 |
| Mar 09 2016 |
19971 |
437.98 |
| Mar 02 2016 |
16166 |
461.34 |
| Mar 02 2016 |
6613 |
402.96 |
| Mar 02 2016 |
19858 |
437.98 |
| Feb 24 2016 |
6592 |
402.96 |
| Feb 24 2016 |
16124 |
461.34 |
| Feb 24 2016 |
19811 |
437.98 |
| Feb 17 2016 |
6650 |
402.96 |
| Feb 17 2016 |
16321 |
461.34 |
| Feb 17 2016 |
20014 |
437.98 |
| Feb 10 2016 |
16231 |
461.34 |
| Feb 10 2016 |
6687 |
402.96 |
| Feb 10 2016 |
19964 |
437.98 |
| Feb 03 2016 |
6685 |
402.96 |
| Feb 03 2016 |
16228 |
461.34 |
| Feb 03 2016 |
19969 |
437.98 |
| Jan 27 2016 |
6685 |
402.96 |
| Jan 27 2016 |
16277 |
461.34 |
| Jan 27 2016 |
19969 |
437.98 |
| Jan 20 2016 |
6690 |
402.96 |
| Jan 20 2016 |
16271 |
461.34 |
| Jan 20 2016 |
19977 |
437.98 |
| Jan 13 2016 |
16287 |
461.34 |
| Jan 13 2016 |
6690 |
402.96 |
| Jan 13 2016 |
19997 |
437.98 |
| Jan 06 2016 |
6690 |
402.96 |
| Jan 06 2016 |
16287 |
461.34 |
| Jan 06 2016 |
20004 |
437.98 |
| Dec 30 2015 |
6686 |
402.96 |
| Dec 30 2015 |
16287 |
461.34 |
| Dec 30 2015 |
19999 |
437.98 |
| Dec 23 2015 |
6686 |
402.96 |
| Dec 23 2015 |
16285 |
461.34 |
| Dec 23 2015 |
20000 |
437.98 |
| Dec 16 2015 |
6686 |
402.96 |
| Dec 16 2015 |
16285 |
461.34 |
| Dec 16 2015 |
20000 |
437.98 |
| Dec 09 2015 |
6686 |
402.96 |
| Dec 09 2015 |
16286 |
461.34 |
| Dec 09 2015 |
20004 |
437.98 |
| Dec 02 2015 |
6686 |
402.96 |
| Dec 02 2015 |
16287 |
461.34 |
| Dec 02 2015 |
20005 |
437.98 |
| Nov 25 2015 |
16287 |
461.34 |
| Nov 25 2015 |
6686 |
402.96 |
| Nov 25 2015 |
20006 |
437.98 |
| Nov 18 2015 |
6686 |
402.96 |
| Nov 18 2015 |
16287 |
461.34 |
| Nov 18 2015 |
20006 |
437.98 |
| Nov 11 2015 |
6686 |
402.96 |
| Nov 11 2015 |
16264 |
461.34 |
| Nov 11 2015 |
19992 |
437.98 |
| Nov 04 2015 |
16264 |
461.34 |
| Nov 04 2015 |
6686 |
402.96 |
| Nov 04 2015 |
19992 |
437.98 |
| Oct 28 2015 |
6676 |
402.96 |
| Oct 28 2015 |
16266 |
461.34 |
| Oct 28 2015 |
19960 |
437.98 |
| Oct 21 2015 |
16224 |
461.34 |
| Oct 21 2015 |
6655 |
402.96 |
| Oct 21 2015 |
19938 |
437.98 |
| Oct 14 2015 |
16217 |
461.34 |
| Oct 14 2015 |
6655 |
402.96 |
| Oct 14 2015 |
19943 |
437.98 |
| Oct 07 2015 |
6655 |
402.96 |
| Oct 07 2015 |
16246 |
461.34 |
| Oct 07 2015 |
19950 |
437.98 |
| Sep 30 2015 |
6668 |
402.96 |
| Sep 30 2015 |
16263 |
461.34 |
| Sep 30 2015 |
19967 |
437.98 |
| Sep 23 2015 |
6662 |
402.96 |
| Sep 23 2015 |
16365 |
461.34 |
| Sep 23 2015 |
20019 |
437.98 |
| Sep 16 2015 |
16204 |
461.34 |
| Sep 16 2015 |
6645 |
402.96 |
| Sep 16 2015 |
19926 |
437.98 |
| Sep 09 2015 |
6603 |
402.96 |
| Sep 09 2015 |
16155 |
461.34 |
| Sep 09 2015 |
19898 |
437.98 |
| Sep 02 2015 |
6514 |
402.96 |
| Sep 02 2015 |
16225 |
461.34 |
| Sep 02 2015 |
19880 |
437.98 |
| Aug 26 2015 |
16407 |
461.34 |
| Aug 26 2015 |
6687 |
402.96 |
| Aug 26 2015 |
20044 |
437.98 |
| Aug 19 2015 |
6631 |
402.96 |
| Aug 19 2015 |
16632 |
461.34 |
| Aug 19 2015 |
20232 |
437.98 |
| Aug 12 2015 |
6439 |
398.45 |
| Aug 12 2015 |
16609 |
461.34 |
| Aug 12 2015 |
15876 |
408.8 |
| Aug 05 2015 |
6637 |
402.16 |
| Aug 05 2015 |
16667 |
461.34 |
| Aug 05 2015 |
20233 |
437.66 |
| Jul 29 2015 |
16688 |
461.34 |
| Jul 29 2015 |
6588 |
402.16 |
| Jul 29 2015 |
20449 |
437.66 |
| Jul 22 2015 |
6628 |
402.16 |
| Jul 22 2015 |
16690 |
461.34 |
| Jul 22 2015 |
20501 |
437.66 |
| Jul 15 2015 |
6779 |
402.16 |
| Jul 15 2015 |
17556 |
466.21 |
| Jul 15 2015 |
21100 |
440.59 |
| Jul 08 2015 |
6843 |
402.16 |
| Jul 08 2015 |
16278 |
453.81 |
| Jul 08 2015 |
20082 |
433.15 |
| Jul 01 2015 |
6910 |
402.16 |
| Jul 01 2015 |
16372 |
453.81 |
| Jul 01 2015 |
20187 |
433.15 |
| Jun 24 2015 |
6890 |
402.16 |
| Jun 24 2015 |
16408 |
453.81 |
| Jun 24 2015 |
20268 |
433.15 |
| Jun 17 2015 |
6457 |
393.95 |
| Jun 17 2015 |
14954 |
441.92 |
| Jun 17 2015 |
17226 |
413.13 |
| Jun 10 2015 |
15080 |
441.92 |
| Jun 10 2015 |
6479 |
393.95 |
| Jun 10 2015 |
17200 |
413.13 |
| Jun 03 2015 |
18638 |
480.33 |
| Jun 03 2015 |
6444 |
393.95 |
| Jun 03 2015 |
15243 |
441.92 |
| Jun 03 2015 |
16418 |
406.65 |
| May 27 2015 |
6358 |
393.95 |
| May 27 2015 |
18634 |
480.33 |
| May 27 2015 |
22415 |
512.77 |
| May 27 2015 |
20588 |
434.99 |
| May 20 2015 |
22513 |
512.77 |
| May 20 2015 |
6345 |
393.95 |
| May 20 2015 |
18678 |
480.33 |
| May 20 2015 |
20667 |
434.99 |
| May 13 2015 |
18584 |
480.33 |
| May 13 2015 |
6362 |
393.95 |
| May 13 2015 |
22814 |
512.77 |
| May 13 2015 |
20684 |
434.99 |
| May 06 2015 |
5499 |
383.48 |
| May 06 2015 |
22614 |
512.77 |
| May 06 2015 |
18191 |
480.33 |
| May 06 2015 |
21115 |
440.01 |
| Apr 29 2015 |
18298 |
480.33 |
| Apr 29 2015 |
5678 |
383.48 |
| Apr 29 2015 |
22915 |
512.77 |
| Apr 29 2015 |
21379 |
440.01 |
| Apr 22 2015 |
22874 |
511.76 |
| Apr 22 2015 |
18402 |
480.33 |
| Apr 22 2015 |
5775 |
383.48 |
| Apr 22 2015 |
23639 |
454.16 |
| Apr 15 2015 |
5717 |
383.48 |
| Apr 15 2015 |
18276 |
480.33 |
| Apr 15 2015 |
22438 |
511.76 |
| Apr 15 2015 |
23396 |
454.16 |
| Apr 08 2015 |
22537 |
511.76 |
| Apr 08 2015 |
18522 |
480.33 |
| Apr 08 2015 |
5726 |
383.48 |
| Apr 08 2015 |
23498 |
454.16 |
| Apr 01 2015 |
5698 |
383.48 |
| Apr 01 2015 |
18707 |
480.33 |
| Apr 01 2015 |
22680 |
511.76 |
| Apr 01 2015 |
23901 |
454.16 |
| Mar 25 2015 |
18502 |
480.33 |
| Mar 25 2015 |
22049 |
511.76 |
| Mar 25 2015 |
5686 |
383.48 |
| Mar 25 2015 |
23180 |
454.16 |
| Mar 18 2015 |
18049 |
480.33 |
| Mar 18 2015 |
5490 |
383.48 |
| Mar 18 2015 |
21051 |
511.76 |
| Mar 18 2015 |
22507 |
454.16 |
| Mar 11 2015 |
21538 |
511.76 |
| Mar 11 2015 |
18233 |
480.33 |
| Mar 11 2015 |
5677 |
383.48 |
| Mar 11 2015 |
23132 |
454.16 |
| Mar 04 2015 |
5764 |
383.48 |
| Mar 04 2015 |
18502 |
480.33 |
| Mar 04 2015 |
21939 |
511.76 |
| Mar 04 2015 |
23399 |
454.16 |
| Feb 25 2015 |
21977 |
511.76 |
| Feb 25 2015 |
5700 |
383.48 |
| Feb 25 2015 |
18369 |
480.33 |
| Feb 25 2015 |
23411 |
454.16 |
| Feb 18 2015 |
22184 |
511.76 |
| Feb 18 2015 |
5738 |
383.48 |
| Feb 18 2015 |
18466 |
480.33 |
| Feb 18 2015 |
23516 |
454.16 |
| Feb 11 2015 |
22183 |
511.76 |
| Feb 11 2015 |
18551 |
480.33 |
| Feb 11 2015 |
5771 |
383.48 |
| Feb 11 2015 |
23510 |
454.16 |
| Feb 04 2015 |
18536 |
480.33 |
| Feb 04 2015 |
5775 |
383.48 |
| Feb 04 2015 |
22246 |
511.76 |
| Feb 04 2015 |
23544 |
454.16 |
| Jan 28 2015 |
5775 |
383.48 |
| Jan 28 2015 |
18575 |
480.33 |
| Jan 28 2015 |
22182 |
511.76 |
| Jan 28 2015 |
23547 |
454.16 |
| Jan 21 2015 |
5781 |
383.48 |
| Jan 21 2015 |
18553 |
480.33 |
| Jan 21 2015 |
22218 |
511.76 |
| Jan 21 2015 |
23566 |
454.16 |
| Jan 14 2015 |
22236 |
511.76 |
| Jan 14 2015 |
5781 |
383.48 |
| Jan 14 2015 |
18536 |
480.33 |
| Jan 14 2015 |
23574 |
454.16 |
| Jan 07 2015 |
22235 |
511.76 |
| Jan 07 2015 |
18518 |
480.33 |
| Jan 07 2015 |
5781 |
383.48 |
| Jan 07 2015 |
23545 |
454.16 |
| Dec 31 2014 |
18519 |
480.33 |
| Dec 31 2014 |
22235 |
511.76 |
| Dec 31 2014 |
5790 |
383.48 |
| Dec 31 2014 |
23555 |
454.16 |
| Dec 24 2014 |
22235 |
511.76 |
| Dec 24 2014 |
18519 |
480.33 |
| Dec 24 2014 |
5790 |
383.48 |
| Dec 24 2014 |
23555 |
454.16 |
| Dec 17 2014 |
5790 |
383.48 |
| Dec 17 2014 |
18502 |
480.33 |
| Dec 17 2014 |
22235 |
511.76 |
| Dec 17 2014 |
23545 |
454.16 |
| Dec 10 2014 |
5790 |
383.48 |
| Dec 10 2014 |
18503 |
480.33 |
| Dec 10 2014 |
22235 |
511.76 |
| Dec 10 2014 |
23545 |
454.16 |
| Dec 03 2014 |
5791 |
383.48 |
| Dec 03 2014 |
18503 |
480.33 |
| Dec 03 2014 |
22235 |
511.76 |
| Dec 03 2014 |
23545 |
454.16 |
| Nov 26 2014 |
22235 |
511.76 |
| Nov 26 2014 |
18503 |
480.33 |
| Nov 26 2014 |
5791 |
383.48 |
| Nov 26 2014 |
23545 |
454.16 |
| Nov 19 2014 |
5791 |
383.48 |
| Nov 19 2014 |
18503 |
480.33 |
| Nov 19 2014 |
22235 |
511.76 |
| Nov 19 2014 |
23545 |
454.16 |
| Nov 12 2014 |
18502 |
480.33 |
| Nov 12 2014 |
5791 |
383.48 |
| Nov 12 2014 |
22235 |
511.76 |
| Nov 12 2014 |
23545 |
454.16 |
| Nov 05 2014 |
22235 |
511.76 |
| Nov 05 2014 |
5791 |
383.48 |
| Nov 05 2014 |
18502 |
480.33 |
| Nov 05 2014 |
23546 |
454.16 |
| Oct 29 2014 |
22228 |
511.76 |
| Oct 29 2014 |
18502 |
480.33 |
| Oct 29 2014 |
5791 |
383.48 |
| Oct 29 2014 |
23542 |
454.16 |
| Oct 22 2014 |
5789 |
383.48 |
| Oct 22 2014 |
18432 |
480.33 |
| Oct 22 2014 |
22168 |
511.76 |
| Oct 22 2014 |
23549 |
454.16 |
| Oct 15 2014 |
22045 |
511.76 |
| Oct 15 2014 |
18412 |
480.33 |
| Oct 15 2014 |
5787 |
383.48 |
| Oct 15 2014 |
23474 |
454.16 |
| Oct 08 2014 |
22066 |
511.76 |
| Oct 08 2014 |
18385 |
480.33 |
| Oct 08 2014 |
5785 |
383.48 |
| Oct 08 2014 |
23465 |
454.16 |
| Oct 01 2014 |
18428 |
480.33 |
| Oct 01 2014 |
5788 |
383.48 |
| Oct 01 2014 |
22073 |
511.76 |
| Oct 01 2014 |
23503 |
454.16 |
| Sep 24 2014 |
5765 |
383.48 |
| Sep 24 2014 |
18325 |
480.33 |
| Sep 24 2014 |
22180 |
511.76 |
| Sep 24 2014 |
23542 |
454.16 |
| Sep 17 2014 |
21976 |
511.76 |
| Sep 17 2014 |
5747 |
383.48 |
| Sep 17 2014 |
18400 |
480.33 |
| Sep 17 2014 |
23494 |
454.16 |
| Sep 10 2014 |
5753 |
383.48 |
| Sep 10 2014 |
18228 |
480.33 |
| Sep 10 2014 |
20061 |
490.42 |
| Sep 10 2014 |
21577 |
441.16 |
| Sep 03 2014 |
5766 |
383.48 |
| Sep 03 2014 |
18203 |
480.33 |
| Sep 03 2014 |
20138 |
490.42 |
| Sep 03 2014 |
21638 |
441.16 |
| Aug 27 2014 |
18331 |
480.33 |
| Aug 27 2014 |
5656 |
383.48 |
| Aug 27 2014 |
20018 |
490.42 |
| Aug 27 2014 |
21693 |
441.16 |
| Aug 20 2014 |
20026 |
490.42 |
| Aug 20 2014 |
18237 |
480.33 |
| Aug 20 2014 |
5360 |
377.52 |
| Aug 20 2014 |
25346 |
465.82 |
| Aug 13 2014 |
6672 |
405.35 |
| Aug 13 2014 |
18318 |
480.33 |
| Aug 13 2014 |
19950 |
490.42 |
| Aug 13 2014 |
23048 |
449.91 |
| Aug 06 2014 |
6637 |
405.35 |
| Aug 06 2014 |
18408 |
480.33 |
| Aug 06 2014 |
20143 |
490.42 |
| Aug 06 2014 |
23165 |
449.91 |
| Jul 30 2014 |
20210 |
490.42 |
| Jul 30 2014 |
18443 |
480.33 |
| Jul 30 2014 |
6748 |
405.35 |
| Jul 30 2014 |
23343 |
449.91 |
| Jul 23 2014 |
18230 |
480.33 |
| Jul 23 2014 |
6597 |
405.35 |
| Jul 23 2014 |
20002 |
490.42 |
| Jul 23 2014 |
23143 |
449.91 |
| Jul 16 2014 |
18191 |
480.33 |
| Jul 16 2014 |
6691 |
405.35 |
| Jul 16 2014 |
20190 |
490.42 |
| Jul 16 2014 |
23117 |
449.91 |
| Jul 09 2014 |
6537 |
405.35 |
| Jul 09 2014 |
18372 |
480.33 |
| Jul 09 2014 |
20216 |
489.25 |
| Jul 09 2014 |
23105 |
449.61 |
| Jul 02 2014 |
18557 |
480.33 |
| Jul 02 2014 |
6720 |
405.35 |
| Jul 02 2014 |
20289 |
489.25 |
| Jul 02 2014 |
23334 |
449.61 |
| Jun 25 2014 |
6560 |
405.35 |
| Jun 25 2014 |
18708 |
480.33 |
| Jun 25 2014 |
20393 |
489.25 |
| Jun 25 2014 |
23452 |
449.61 |
| Jun 18 2014 |
7849 |
433.18 |
| Jun 18 2014 |
18634 |
478.26 |
| Jun 18 2014 |
20462 |
489.25 |
| Jun 18 2014 |
27273 |
475.84 |
| Jun 11 2014 |
20304 |
489.25 |
| Jun 11 2014 |
8167 |
433.18 |
| Jun 11 2014 |
27302 |
475.23 |
| Jun 04 2014 |
8284 |
433.18 |
| Jun 04 2014 |
20473 |
489.25 |
| Jun 04 2014 |
27539 |
475.23 |
| May 28 2014 |
8369 |
433.18 |
| May 28 2014 |
19997 |
486.17 |
| May 28 2014 |
27103 |
472.93 |
| May 21 2014 |
20044 |
486.17 |
| May 21 2014 |
8375 |
433.18 |
| May 21 2014 |
27225 |
472.93 |
| May 14 2014 |
20152 |
486.17 |
| May 14 2014 |
8529 |
433.18 |
| May 14 2014 |
27322 |
472.93 |
| May 07 2014 |
8070 |
433.18 |
| May 07 2014 |
19704 |
486.17 |
| May 07 2014 |
28462 |
483.09 |
| Apr 30 2014 |
19509 |
478.5 |
| Apr 30 2014 |
8487 |
433.18 |
| Apr 30 2014 |
28473 |
478.48 |
| Apr 23 2014 |
19901 |
478.5 |
| Apr 23 2014 |
8760 |
433.18 |
| Apr 23 2014 |
28856 |
478.48 |
| Apr 16 2014 |
8618 |
433.18 |
| Apr 16 2014 |
19877 |
478.5 |
| Apr 16 2014 |
28677 |
478.48 |
| Apr 09 2014 |
8652 |
433.18 |
| Apr 09 2014 |
20581 |
478.5 |
| Apr 09 2014 |
29101 |
478.48 |
| Apr 02 2014 |
20575 |
478.5 |
| Apr 02 2014 |
8421 |
433.18 |
| Apr 02 2014 |
28607 |
478.48 |
| Mar 26 2014 |
8407 |
433.18 |
| Mar 26 2014 |
20156 |
478.5 |
| Mar 26 2014 |
28534 |
478.48 |
| Mar 19 2014 |
8501 |
433.18 |
| Mar 19 2014 |
18807 |
466.82 |
| Mar 19 2014 |
27509 |
471.47 |
| Mar 12 2014 |
8505 |
433.18 |
| Mar 12 2014 |
18838 |
466.82 |
| Mar 12 2014 |
27526 |
471.47 |
| Mar 05 2014 |
18553 |
466.82 |
| Mar 05 2014 |
8431 |
433.18 |
| Mar 05 2014 |
27375 |
471.47 |
| Feb 26 2014 |
8503 |
433.18 |
| Feb 26 2014 |
18455 |
466.82 |
| Feb 26 2014 |
27313 |
471.47 |
| Feb 19 2014 |
8557 |
433.18 |
| Feb 19 2014 |
18545 |
466.82 |
| Feb 19 2014 |
27335 |
471.47 |
| Feb 12 2014 |
18525 |
466.82 |
| Feb 12 2014 |
8636 |
433.18 |
| Feb 12 2014 |
27269 |
471.47 |
| Feb 05 2014 |
8622 |
433.18 |
| Feb 05 2014 |
18564 |
466.82 |
| Feb 05 2014 |
27389 |
471.47 |
| Jan 29 2014 |
8622 |
433.18 |
| Jan 29 2014 |
18462 |
466.82 |
| Jan 29 2014 |
27393 |
471.47 |
| Jan 22 2014 |
8636 |
433.18 |
| Jan 22 2014 |
18379 |
466.82 |
| Jan 22 2014 |
27288 |
471.47 |
| Jan 15 2014 |
8636 |
433.18 |
| Jan 15 2014 |
18395 |
466.82 |
| Jan 15 2014 |
27354 |
471.47 |
| Jan 08 2014 |
8636 |
433.18 |
| Jan 08 2014 |
18262 |
466.82 |
| Jan 08 2014 |
27262 |
471.47 |
| Jan 01 2014 |
8636 |
433.18 |
| Jan 01 2014 |
18262 |
466.82 |
| Jan 01 2014 |
27265 |
471.47 |
| Dec 25 2013 |
18262 |
466.82 |
| Dec 25 2013 |
8662 |
433.18 |
| Dec 25 2013 |
27273 |
471.47 |
| Dec 18 2013 |
8662 |
433.18 |
| Dec 18 2013 |
18262 |
466.82 |
| Dec 18 2013 |
27273 |
471.47 |
| Dec 11 2013 |
8663 |
433.18 |
| Dec 11 2013 |
18263 |
466.82 |
| Dec 11 2013 |
27274 |
471.47 |
| Dec 04 2013 |
18264 |
466.82 |
| Dec 04 2013 |
8663 |
433.18 |
| Dec 04 2013 |
27275 |
471.47 |
| Nov 27 2013 |
18264 |
466.82 |
| Nov 27 2013 |
8663 |
433.18 |
| Nov 27 2013 |
27275 |
471.47 |
| Nov 20 2013 |
8664 |
433.18 |
| Nov 20 2013 |
18264 |
466.82 |
| Nov 20 2013 |
27276 |
471.47 |
| Nov 13 2013 |
18265 |
466.82 |
| Nov 13 2013 |
8664 |
433.18 |
| Nov 13 2013 |
27277 |
471.47 |
| Nov 06 2013 |
18265 |
466.82 |
| Nov 06 2013 |
8664 |
433.18 |
| Nov 06 2013 |
27278 |
471.47 |
| Oct 30 2013 |
8664 |
433.18 |
| Oct 30 2013 |
18265 |
466.82 |
| Oct 30 2013 |
27276 |
471.47 |
| Oct 23 2013 |
8664 |
433.18 |
| Oct 23 2013 |
18255 |
466.82 |
| Oct 23 2013 |
27271 |
471.47 |
| Oct 16 2013 |
18269 |
466.82 |
| Oct 16 2013 |
8609 |
433.18 |
| Oct 16 2013 |
27239 |
471.47 |
| Oct 09 2013 |
8528 |
433.18 |
| Oct 09 2013 |
18054 |
466.82 |
| Oct 09 2013 |
27015 |
471.47 |
| Oct 02 2013 |
8599 |
433.18 |
| Oct 02 2013 |
18102 |
466.82 |
| Oct 02 2013 |
27072 |
471.47 |
| Sep 25 2013 |
8574 |
433.18 |
| Sep 25 2013 |
18083 |
466.82 |
| Sep 25 2013 |
27029 |
471.47 |
| Sep 18 2013 |
17922 |
466.82 |
| Sep 18 2013 |
8513 |
433.18 |
| Sep 18 2013 |
26780 |
471.47 |
| Sep 11 2013 |
8414 |
433.18 |
| Sep 11 2013 |
18796 |
476.35 |
| Sep 11 2013 |
27392 |
477.4 |
| Sep 04 2013 |
8499 |
433.18 |
| Sep 04 2013 |
19002 |
476.35 |
| Sep 04 2013 |
27573 |
477.4 |
| Aug 28 2013 |
18909 |
476.35 |
| Aug 28 2013 |
29350 |
492.14 |
| Aug 21 2013 |
19031 |
476.35 |
| Aug 21 2013 |
29560 |
492.14 |
| Aug 14 2013 |
19067 |
476.35 |
| Aug 14 2013 |
29277 |
492.14 |
| Aug 07 2013 |
19049 |
476.35 |
| Aug 07 2013 |
29543 |
492.14 |
| Jul 31 2013 |
19370 |
476.35 |
| Jul 31 2013 |
29956 |
492.14 |
| Jul 24 2013 |
15858 |
443.45 |
| Jul 24 2013 |
29007 |
483.59 |
| Jul 17 2013 |
15908 |
443.45 |
| Jul 17 2013 |
29119 |
483.59 |
| Jul 10 2013 |
16029 |
443.45 |
| Jul 10 2013 |
29414 |
483.59 |
| Jul 03 2013 |
16013 |
443.45 |
| Jul 03 2013 |
29401 |
483.59 |
| Jun 26 2013 |
15964 |
443.45 |
| Jun 26 2013 |
29582 |
483.59 |
| Jun 19 2013 |
16133 |
443.45 |
| Jun 19 2013 |
29604 |
483.59 |
| Jun 12 2013 |
16198 |
443.45 |
| Jun 12 2013 |
29888 |
483.59 |
| Jun 05 2013 |
16118 |
443.45 |
| Jun 05 2013 |
29591 |
483.59 |
| May 29 2013 |
16027 |
443.45 |
| May 29 2013 |
29601 |
483.59 |
| May 22 2013 |
16322 |
443.45 |
| May 22 2013 |
30145 |
483.59 |
| May 15 2013 |
16312 |
443.45 |
| May 15 2013 |
24189 |
443.45 |
| May 08 2013 |
16302 |
443.45 |
| May 08 2013 |
24119 |
443.45 |
| May 01 2013 |
16643 |
443.45 |
| May 01 2013 |
24332 |
443.45 |
| Apr 24 2013 |
16205 |
443.45 |
| Apr 24 2013 |
24221 |
443.45 |
| Apr 17 2013 |
16226 |
442.94 |
| Apr 17 2013 |
24176 |
442.94 |
| Apr 10 2013 |
16189 |
442.94 |
| Apr 10 2013 |
24000 |
442.94 |
| Apr 03 2013 |
16166 |
442.94 |
| Apr 03 2013 |
23961 |
442.94 |
| Mar 27 2013 |
16504 |
442.94 |
| Mar 27 2013 |
24083 |
442.94 |
| Jun 01 2012 |
16954 |
528.1 |
| Jun 01 2012 |
27818 |
528.1 |
| May 25 2012 |
15796 |
528.1 |
| May 25 2012 |
25948 |
528.1 |
| May 18 2012 |
15831 |
528.1 |
| May 18 2012 |
26193 |
528.1 |
| May 11 2012 |
13790 |
489.34 |
| May 11 2012 |
22920 |
489.34 |
| May 04 2012 |
12773 |
489.34 |
| May 04 2012 |
22338 |
489.34 |
| Apr 27 2012 |
11310 |
489.34 |
| Apr 27 2012 |
21593 |
489.34 |
| Apr 13 2012 |
8785 |
489.34 |
| Apr 13 2012 |
5032 |
511.81 |
| Apr 13 2012 |
20421 |
496.83 |
| Apr 06 2012 |
7897 |
489.34 |
| Apr 06 2012 |
4511 |
511.81 |
| Apr 06 2012 |
19898 |
496.83 |
| Mar 27 2012 |
7363 |
472.74 |
| Mar 27 2012 |
4759 |
511.81 |
| Mar 27 2012 |
18516 |
482.5 |
| Sep 23 2011 |
10621 |
475.99 |
| Sep 23 2011 |
15863 |
481.04 |
| Sep 16 2011 |
10602 |
475.99 |
| Sep 16 2011 |
15821 |
481.04 |
| Sep 10 2011 |
10385 |
475.99 |
| Sep 10 2011 |
15486 |
481.04 |
| Sep 02 2011 |
10227 |
475.99 |
| Sep 02 2011 |
15362 |
481.04 |
| Aug 26 2011 |
10200 |
475.99 |
| Aug 26 2011 |
15340 |
481.04 |
| Aug 19 2011 |
9995 |
475.99 |
| Aug 19 2011 |
14401 |
481.04 |
| Aug 12 2011 |
9943 |
475.99 |
| Aug 12 2011 |
14223 |
481.04 |
| Aug 05 2011 |
9322 |
462.97 |
| Aug 05 2011 |
13628 |
472.74 |
| Jul 29 2011 |
9240 |
462.97 |
| Jul 29 2011 |
13492 |
472.74 |
| Jul 22 2011 |
8847 |
462.97 |
| Jul 22 2011 |
12910 |
472.74 |
| Jul 15 2011 |
8592 |
467.1 |
| Jul 15 2011 |
12601 |
478.28 |
| Jul 08 2011 |
8914 |
487.76 |
| Jul 08 2011 |
12598 |
492.57 |
| Jul 01 2011 |
7187 |
487.76 |
| Jul 01 2011 |
10138 |
492.57 |
| Jun 17 2011 |
6862 |
487.76 |
| Jun 17 2011 |
9293 |
481.04 |
| Jun 10 2011 |
6625 |
487.76 |
| Jun 10 2011 |
9404 |
481.04 |
| Jun 03 2011 |
6489 |
503.84 |
| Jun 03 2011 |
9168 |
491.42 |
| May 29 2011 |
6407 |
503.84 |
| May 29 2011 |
9177 |
491.42 |
| May 06 2011 |
6304 |
503.84 |
| May 06 2011 |
9239 |
503.84 |
| Apr 22 2011 |
6583 |
503.84 |
| Apr 22 2011 |
9719 |
503.84 |
| Apr 01 2011 |
6637 |
503.84 |
| Apr 01 2011 |
9599 |
503.84 |
| Oct 15 2010 |
10007 |
549.76 |
| Oct 15 2010 |
14732 |
549.76 |
