| Apr 24 2024 |
425 |
254.73 |
| Apr 24 2024 |
612 |
254.73 |
| Apr 17 2024 |
424 |
254.73 |
| Apr 17 2024 |
600 |
254.73 |
| Apr 10 2024 |
424 |
254.73 |
| Apr 10 2024 |
612 |
254.73 |
| Apr 03 2024 |
423 |
254.73 |
| Apr 03 2024 |
609 |
254.73 |
| Mar 27 2024 |
419 |
254.73 |
| Mar 27 2024 |
626 |
254.73 |
| Mar 21 2024 |
422 |
254.73 |
| Mar 21 2024 |
621 |
254.73 |
| Mar 14 2024 |
430 |
254.73 |
| Mar 14 2024 |
645 |
254.73 |
| Mar 07 2024 |
432 |
254.73 |
| Mar 07 2024 |
643 |
254.73 |
| Feb 29 2024 |
431 |
254.73 |
| Feb 29 2024 |
640 |
254.73 |
| Feb 22 2024 |
430 |
254.73 |
| Feb 22 2024 |
650 |
254.73 |
| Feb 15 2024 |
431 |
254.73 |
| Feb 15 2024 |
654 |
254.73 |
| Feb 08 2024 |
429 |
254.73 |
| Feb 08 2024 |
659 |
254.73 |
| Feb 01 2024 |
427 |
254.73 |
| Feb 01 2024 |
636 |
254.73 |
| Jan 25 2024 |
416 |
254.73 |
| Jan 25 2024 |
614 |
254.73 |
| Jan 18 2024 |
418 |
254.73 |
| Jan 18 2024 |
616 |
254.73 |
| Jan 11 2024 |
418 |
254.73 |
| Jan 11 2024 |
615 |
254.73 |
| Jan 04 2024 |
418 |
254.73 |
| Jan 04 2024 |
616 |
254.73 |
| Dec 28 2023 |
418 |
254.73 |
| Dec 28 2023 |
616 |
254.73 |
| Dec 21 2023 |
418 |
254.73 |
| Dec 21 2023 |
616 |
254.73 |
| Dec 14 2023 |
418 |
254.73 |
| Dec 14 2023 |
609 |
254.73 |
| Dec 07 2023 |
418 |
254.73 |
| Dec 07 2023 |
609 |
254.73 |
| Nov 30 2023 |
418 |
254.73 |
| Nov 30 2023 |
612 |
254.73 |
| Nov 23 2023 |
418 |
254.73 |
| Nov 23 2023 |
596 |
254.73 |
| Nov 16 2023 |
418 |
254.73 |
| Nov 16 2023 |
583 |
254.73 |
| Nov 09 2023 |
418 |
254.73 |
| Nov 09 2023 |
584 |
254.73 |
| Nov 02 2023 |
418 |
254.73 |
| Nov 02 2023 |
584 |
254.73 |
| Oct 26 2023 |
416 |
254.73 |
| Oct 26 2023 |
584 |
254.73 |
| Oct 19 2023 |
410 |
254.73 |
| Oct 19 2023 |
578 |
254.73 |
| Oct 12 2023 |
409 |
254.73 |
| Oct 12 2023 |
577 |
254.73 |
| Oct 05 2023 |
409 |
254.73 |
| Oct 05 2023 |
583 |
254.73 |
| Sep 28 2023 |
415 |
254.73 |
| Sep 28 2023 |
587 |
254.73 |
| Sep 21 2023 |
400 |
254.73 |
| Sep 21 2023 |
566 |
254.73 |
| Sep 14 2023 |
412 |
254.73 |
| Sep 14 2023 |
577 |
254.73 |
| Sep 07 2023 |
425 |
254.73 |
| Sep 07 2023 |
591 |
254.73 |
| Aug 31 2023 |
433 |
254.73 |
| Aug 31 2023 |
606 |
254.73 |
| Aug 24 2023 |
488 |
254.73 |
| Aug 24 2023 |
630 |
254.73 |
| Aug 17 2023 |
513 |
254.73 |
| Aug 17 2023 |
647 |
254.73 |
| Aug 10 2023 |
521 |
254.73 |
| Aug 10 2023 |
653 |
254.73 |
| Aug 03 2023 |
529 |
254.73 |
| Aug 03 2023 |
670 |
254.73 |
| Jul 27 2023 |
545 |
254.73 |
| Jul 27 2023 |
677 |
254.73 |
| Jul 20 2023 |
563 |
254.73 |
| Jul 20 2023 |
595 |
254.73 |
| Jul 13 2023 |
571 |
254.73 |
| Jul 13 2023 |
598 |
254.73 |
| Jul 06 2023 |
589 |
254.73 |
| Jul 06 2023 |
609 |
254.73 |
| Jun 29 2023 |
592 |
254.73 |
| Jun 29 2023 |
611 |
254.73 |
| Jun 22 2023 |
607 |
254.73 |
| Jun 22 2023 |
622 |
254.73 |
| Jun 15 2023 |
606 |
254.73 |
| Jun 15 2023 |
622 |
254.73 |
| Jun 08 2023 |
609 |
254.73 |
| Jun 08 2023 |
634 |
254.73 |
| Jun 01 2023 |
594 |
254.73 |
| Jun 01 2023 |
612 |
254.73 |
| May 25 2023 |
598 |
254.73 |
| May 25 2023 |
617 |
254.73 |
| May 18 2023 |
586 |
254.73 |
| May 18 2023 |
600 |
254.73 |
| May 11 2023 |
568 |
254.73 |
| May 11 2023 |
602 |
254.73 |
| May 04 2023 |
565 |
254.73 |
| May 04 2023 |
604 |
254.73 |
| Apr 27 2023 |
573 |
254.73 |
| Apr 27 2023 |
609 |
254.73 |
| Apr 20 2023 |
564 |
254.73 |
| Apr 20 2023 |
563 |
254.73 |
| Apr 13 2023 |
555 |
254.73 |
| Apr 13 2023 |
559 |
254.73 |
| Apr 06 2023 |
557 |
254.73 |
| Apr 06 2023 |
572 |
254.73 |
| Mar 30 2023 |
564 |
254.73 |
| Mar 30 2023 |
561 |
254.73 |
| Mar 23 2023 |
575 |
254.73 |
| Mar 23 2023 |
565 |
254.73 |
| Mar 16 2023 |
566 |
254.73 |
| Mar 16 2023 |
559 |
254.73 |
| Mar 09 2023 |
565 |
254.73 |
| Mar 09 2023 |
545 |
254.73 |
| Mar 02 2023 |
566 |
254.73 |
| Mar 02 2023 |
548 |
254.73 |
| Feb 23 2023 |
565 |
254.73 |
| Feb 23 2023 |
546 |
254.73 |
| Feb 16 2023 |
560 |
254.73 |
| Feb 16 2023 |
555 |
254.73 |
| Feb 09 2023 |
561 |
254.73 |
| Feb 09 2023 |
556 |
254.73 |
| Feb 02 2023 |
560 |
254.73 |
| Feb 02 2023 |
544 |
254.73 |
| Jan 26 2023 |
561 |
254.73 |
| Jan 26 2023 |
544 |
254.73 |
| Jan 19 2023 |
562 |
254.73 |
| Jan 19 2023 |
541 |
254.73 |
| Jan 12 2023 |
562 |
254.73 |
| Jan 12 2023 |
541 |
254.73 |
| Jan 05 2023 |
562 |
254.73 |
| Jan 05 2023 |
541 |
254.73 |
| Dec 29 2022 |
563 |
254.73 |
| Dec 29 2022 |
542 |
254.73 |
| Dec 22 2022 |
563 |
254.73 |
| Dec 22 2022 |
542 |
254.73 |
| Dec 15 2022 |
563 |
254.73 |
| Dec 15 2022 |
544 |
254.73 |
| Dec 08 2022 |
563 |
254.73 |
| Dec 08 2022 |
544 |
254.73 |
| Dec 01 2022 |
563 |
254.73 |
| Dec 01 2022 |
544 |
254.73 |
| Nov 24 2022 |
563 |
254.73 |
| Nov 24 2022 |
544 |
254.73 |
| Nov 17 2022 |
562 |
254.73 |
| Nov 17 2022 |
543 |
254.73 |
| Nov 10 2022 |
563 |
254.73 |
| Nov 10 2022 |
543 |
254.73 |
| Nov 03 2022 |
564 |
254.73 |
| Nov 03 2022 |
542 |
254.73 |
| Oct 27 2022 |
562 |
254.73 |
| Oct 27 2022 |
542 |
254.73 |
| Oct 20 2022 |
562 |
254.73 |
| Oct 20 2022 |
546 |
254.73 |
| Oct 13 2022 |
562 |
254.73 |
| Oct 13 2022 |
545 |
254.73 |
| Oct 06 2022 |
560 |
254.73 |
| Oct 06 2022 |
545 |
254.73 |
| Sep 29 2022 |
562 |
254.73 |
| Sep 29 2022 |
545 |
254.73 |
| Sep 22 2022 |
562 |
254.73 |
| Sep 22 2022 |
544 |
254.73 |
| Sep 15 2022 |
562 |
254.73 |
| Sep 15 2022 |
543 |
254.73 |
| Sep 08 2022 |
563 |
254.73 |
| Sep 08 2022 |
542 |
254.73 |
| Sep 01 2022 |
546 |
254.73 |
| Sep 01 2022 |
540 |
254.73 |
| Aug 25 2022 |
538 |
254.73 |
| Aug 25 2022 |
538 |
254.73 |
| Aug 18 2022 |
540 |
254.73 |
| Aug 18 2022 |
538 |
254.73 |
| Aug 11 2022 |
540 |
254.73 |
| Aug 11 2022 |
536 |
254.73 |
| Aug 04 2022 |
537 |
254.73 |
| Aug 04 2022 |
529 |
254.73 |
| Jul 28 2022 |
526 |
254.73 |
| Jul 28 2022 |
524 |
254.73 |
| Jul 21 2022 |
521 |
254.73 |
| Jul 21 2022 |
527 |
254.73 |
| Jul 14 2022 |
520 |
254.73 |
| Jul 14 2022 |
535 |
254.73 |
