| Jun 24 2015 |
21826 |
517.5 |
| Jun 24 2015 |
32125 |
517.5 |
| Jun 17 2015 |
21921 |
517.5 |
| Jun 17 2015 |
32141 |
517.5 |
| Jun 10 2015 |
21943 |
517.5 |
| Jun 10 2015 |
32244 |
517.5 |
| Jun 03 2015 |
21902 |
517.5 |
| Jun 03 2015 |
32404 |
517.5 |
| May 27 2015 |
21852 |
517.5 |
| May 27 2015 |
32086 |
517.5 |
| May 20 2015 |
21921 |
517.5 |
| May 20 2015 |
32119 |
517.5 |
| May 13 2015 |
21791 |
517.5 |
| May 13 2015 |
32215 |
517.5 |
| May 06 2015 |
21350 |
517.5 |
| May 06 2015 |
31832 |
517.5 |
| Apr 29 2015 |
21518 |
517.5 |
| Apr 29 2015 |
32097 |
517.5 |
| Apr 22 2015 |
21655 |
517.5 |
| Apr 22 2015 |
32273 |
517.5 |
| Apr 15 2015 |
21480 |
517.5 |
| Apr 15 2015 |
31851 |
517.5 |
| Apr 08 2015 |
21761 |
517.5 |
| Apr 08 2015 |
32013 |
517.5 |
| Apr 01 2015 |
21972 |
517.5 |
| Apr 01 2015 |
32616 |
517.5 |
| Mar 25 2015 |
21759 |
517.5 |
| Mar 25 2015 |
31727 |
517.5 |
| Mar 18 2015 |
21186 |
517.5 |
| Mar 18 2015 |
30583 |
517.5 |
| Mar 11 2015 |
21407 |
517.5 |
| Mar 11 2015 |
31400 |
517.5 |
| Mar 04 2015 |
21723 |
517.5 |
| Mar 04 2015 |
31774 |
517.5 |
| Feb 25 2015 |
21561 |
517.5 |
| Feb 25 2015 |
31780 |
517.5 |
| Feb 18 2015 |
21671 |
517.5 |
| Feb 18 2015 |
31889 |
517.5 |
| Feb 11 2015 |
21785 |
517.5 |
| Feb 11 2015 |
31900 |
517.5 |
| Feb 04 2015 |
21771 |
517.5 |
| Feb 04 2015 |
31922 |
517.5 |
| Jan 28 2015 |
21801 |
517.5 |
| Jan 28 2015 |
31911 |
517.5 |
| Jan 21 2015 |
21785 |
517.5 |
| Jan 21 2015 |
31949 |
517.5 |
| Jan 14 2015 |
21766 |
517.5 |
| Jan 14 2015 |
31943 |
517.5 |
| Jan 07 2015 |
21748 |
517.5 |
| Jan 07 2015 |
31930 |
517.5 |
| Dec 31 2014 |
21750 |
517.5 |
| Dec 31 2014 |
31953 |
517.5 |
| Dec 24 2014 |
21750 |
517.5 |
| Dec 24 2014 |
31953 |
517.5 |
| Dec 17 2014 |
21731 |
517.5 |
| Dec 17 2014 |
31941 |
517.5 |
| Dec 10 2014 |
21732 |
517.5 |
| Dec 10 2014 |
31942 |
517.5 |
| Dec 03 2014 |
21732 |
517.5 |
| Dec 03 2014 |
31942 |
517.5 |
| Nov 26 2014 |
21732 |
517.5 |
| Nov 26 2014 |
31942 |
517.5 |
| Nov 19 2014 |
21732 |
517.5 |
| Nov 19 2014 |
31943 |
517.5 |
| Nov 12 2014 |
21733 |
517.5 |
| Nov 12 2014 |
31946 |
517.5 |
| Nov 05 2014 |
21733 |
517.5 |
| Nov 05 2014 |
31947 |
517.5 |
| Oct 29 2014 |
21733 |
517.5 |
| Oct 29 2014 |
31943 |
517.5 |
| Oct 22 2014 |
21646 |
517.5 |
| Oct 22 2014 |
31945 |
517.5 |
| Oct 15 2014 |
21625 |
517.5 |
| Oct 15 2014 |
31833 |
517.5 |
| Oct 08 2014 |
21585 |
517.5 |
| Oct 08 2014 |
31826 |
517.5 |
| Oct 01 2014 |
21627 |
517.5 |
| Oct 01 2014 |
31881 |
517.5 |
| Sep 24 2014 |
21496 |
517.5 |
| Sep 24 2014 |
31888 |
517.5 |
| Sep 17 2014 |
21542 |
517.5 |
| Sep 17 2014 |
31780 |
517.5 |
| Sep 10 2014 |
21349 |
517.5 |
| Sep 10 2014 |
31843 |
517.5 |
| Sep 03 2014 |
21283 |
517.5 |
| Sep 03 2014 |
31906 |
517.5 |
| Aug 27 2014 |
21433 |
517.5 |
| Aug 27 2014 |
32005 |
517.5 |
| Aug 20 2014 |
21327 |
517.5 |
| Aug 20 2014 |
32037 |
517.5 |
| Aug 13 2014 |
21453 |
517.5 |
| Aug 13 2014 |
32116 |
517.5 |
| Sep 23 2011 |
1760 |
486.71 |
| Sep 23 2011 |
16204 |
486.71 |
| Sep 16 2011 |
1760 |
486.71 |
| Sep 16 2011 |
16160 |
486.71 |
| Sep 10 2011 |
1760 |
486.71 |
| Sep 10 2011 |
15826 |
486.71 |
| Sep 02 2011 |
1760 |
486.71 |
| Sep 02 2011 |
15703 |
486.71 |
| Aug 26 2011 |
1760 |
486.71 |
| Aug 26 2011 |
15679 |
486.71 |
| Aug 19 2011 |
1760 |
486.71 |
| Aug 19 2011 |
14726 |
486.71 |
| Aug 12 2011 |
1761 |
486.71 |
| Aug 12 2011 |
14538 |
486.71 |
| Aug 05 2011 |
1761 |
486.71 |
| Aug 05 2011 |
14411 |
486.71 |
| Jul 29 2011 |
1761 |
486.71 |
| Jul 29 2011 |
14277 |
486.71 |
| Jul 22 2011 |
1761 |
486.71 |
| Jul 22 2011 |
13675 |
486.71 |
| Jul 15 2011 |
1761 |
486.71 |
| Jul 15 2011 |
13045 |
486.71 |
| Jul 08 2011 |
1761 |
486.71 |
| Jul 08 2011 |
12300 |
486.71 |
| Jul 01 2011 |
2086 |
486.71 |
| Jul 01 2011 |
9877 |
486.71 |
| Jun 17 2011 |
2086 |
486.71 |
| Jun 17 2011 |
9501 |
486.71 |
| Jun 10 2011 |
2086 |
486.71 |
| Jun 10 2011 |
9603 |
486.71 |
| Jun 03 2011 |
2086 |
486.71 |
| Jun 03 2011 |
9005 |
486.71 |
| May 29 2011 |
2272 |
486.71 |
| May 29 2011 |
9024 |
486.71 |
| May 06 2011 |
2480 |
486.71 |
| May 06 2011 |
8767 |
486.71 |
| Apr 22 2011 |
2431 |
486.71 |
| Apr 22 2011 |
9250 |
486.71 |
| Oct 15 2010 |
4280 |
510.53 |
| Oct 15 2010 |
13447 |
510.53 |
| Aug 15 2010 |
4049 |
510.53 |
| Aug 15 2010 |
13061 |
510.53 |
| Aug 01 2010 |
4033 |
510.53 |
| Aug 01 2010 |
12466 |
510.53 |
| Jul 15 2010 |
3584 |
510.53 |
| Jul 15 2010 |
11776 |
510.53 |
| Jul 01 2010 |
3876 |
510.53 |
| Jul 01 2010 |
12297 |
510.53 |
| Jun 15 2010 |
3705 |
510.53 |
| Jun 15 2010 |
11729 |
510.53 |
| Jun 01 2010 |
3588 |
510.53 |
| Jun 01 2010 |
10928 |
510.53 |
| May 27 2010 |
3067 |
510.53 |
| May 27 2010 |
10153 |
510.53 |
| May 15 2010 |
3307 |
510.53 |
| May 15 2010 |
10236 |
510.53 |
| Apr 30 2010 |
9843 |
510.53 |
| Apr 15 2010 |
3388 |
510.53 |
| Apr 15 2010 |
9380 |
510.53 |
| Apr 15 2009 |
1590 |
465.38 |
| Apr 15 2009 |
3488 |
465.38 |
| Apr 01 2009 |
1590 |
465.38 |
| Apr 01 2009 |
3462 |
465.38 |
| Oct 14 2008 |
1590 |
465.38 |
| Oct 14 2008 |
3173 |
465.38 |
| Jul 13 2008 |
2581 |
465.38 |
