| May 04 2024 |
588 |
300.82 |
| May 04 2024 |
2160 |
321.33 |
| May 04 2024 |
2635 |
310.29 |
| May 01 2024 |
592 |
300.82 |
| May 01 2024 |
2155 |
321.33 |
| May 01 2024 |
2648 |
310.29 |
| Apr 24 2024 |
896 |
303.53 |
| Apr 24 2024 |
3164 |
321.33 |
| Apr 24 2024 |
3740 |
310.29 |
| Apr 17 2024 |
951 |
306.25 |
| Apr 17 2024 |
3527 |
332.33 |
| Apr 17 2024 |
4472 |
322.1 |
| Apr 10 2024 |
981 |
306.25 |
| Apr 10 2024 |
3533 |
332.33 |
| Apr 10 2024 |
4489 |
322.1 |
| Apr 03 2024 |
980 |
306.25 |
| Apr 03 2024 |
3518 |
332.33 |
| Apr 03 2024 |
4487 |
322.1 |
| Mar 27 2024 |
984 |
306.25 |
| Mar 27 2024 |
4100 |
347.06 |
| Mar 27 2024 |
5060 |
333.42 |
| Mar 21 2024 |
982 |
306.25 |
| Mar 21 2024 |
4123 |
347.06 |
| Mar 21 2024 |
5049 |
333.42 |
| Mar 14 2024 |
1006 |
306.25 |
| Mar 14 2024 |
4091 |
347.06 |
| Mar 14 2024 |
5005 |
333.42 |
| Mar 07 2024 |
1003 |
306.25 |
| Mar 07 2024 |
4117 |
347.06 |
| Mar 07 2024 |
5017 |
333.42 |
| Feb 29 2024 |
1008 |
306.25 |
| Feb 29 2024 |
4126 |
347.06 |
| Feb 29 2024 |
5043 |
333.42 |
| Feb 22 2024 |
1017 |
306.25 |
| Feb 22 2024 |
4110 |
347.06 |
| Feb 22 2024 |
5040 |
333.42 |
| Feb 15 2024 |
1002 |
306.25 |
| Feb 15 2024 |
4114 |
347.06 |
| Feb 15 2024 |
5026 |
333.42 |
| Feb 08 2024 |
1006 |
306.25 |
| Feb 08 2024 |
4109 |
347.06 |
| Feb 08 2024 |
4994 |
333.42 |
| Feb 01 2024 |
971 |
306.25 |
| Feb 01 2024 |
4153 |
347.06 |
| Feb 01 2024 |
4910 |
333.42 |
| Jan 25 2024 |
949 |
306.25 |
| Jan 25 2024 |
4150 |
347.06 |
| Jan 25 2024 |
4899 |
333.42 |
| Jan 18 2024 |
949 |
306.25 |
| Jan 18 2024 |
4152 |
347.06 |
| Jan 18 2024 |
4906 |
333.42 |
| Jan 11 2024 |
949 |
306.25 |
| Jan 11 2024 |
4152 |
347.06 |
| Jan 11 2024 |
4905 |
333.42 |
| Jan 04 2024 |
949 |
306.25 |
| Jan 04 2024 |
4153 |
347.06 |
| Jan 04 2024 |
4905 |
333.42 |
| Dec 28 2023 |
949 |
306.25 |
| Dec 28 2023 |
4155 |
347.06 |
| Dec 28 2023 |
4906 |
333.42 |
| Dec 21 2023 |
949 |
306.25 |
| Dec 21 2023 |
4155 |
347.06 |
| Dec 21 2023 |
4906 |
333.42 |
| Dec 14 2023 |
949 |
306.25 |
| Dec 14 2023 |
4153 |
347.06 |
| Dec 14 2023 |
4906 |
333.42 |
| Dec 07 2023 |
949 |
306.25 |
| Dec 07 2023 |
4153 |
347.06 |
| Dec 07 2023 |
4906 |
333.42 |
| Nov 30 2023 |
953 |
306.25 |
| Nov 30 2023 |
4151 |
347.06 |
| Nov 30 2023 |
4905 |
333.42 |
| Nov 23 2023 |
953 |
306.25 |
| Nov 23 2023 |
4151 |
347.06 |
| Nov 23 2023 |
4903 |
333.42 |
| Nov 16 2023 |
953 |
306.25 |
| Nov 16 2023 |
4149 |
347.06 |
| Nov 16 2023 |
4892 |
333.42 |
| Nov 09 2023 |
961 |
306.25 |
| Nov 09 2023 |
4154 |
347.06 |
| Nov 09 2023 |
4896 |
333.42 |
| Nov 02 2023 |
960 |
306.25 |
| Nov 02 2023 |
4154 |
347.06 |
| Nov 02 2023 |
4896 |
333.42 |
| Oct 26 2023 |
950 |
306.25 |
| Oct 26 2023 |
4170 |
347.06 |
| Oct 26 2023 |
4893 |
333.42 |
| Oct 19 2023 |
949 |
306.25 |
| Oct 19 2023 |
4170 |
347.06 |
| Oct 19 2023 |
4860 |
333.42 |
| Oct 12 2023 |
949 |
306.25 |
| Oct 12 2023 |
4170 |
347.06 |
| Oct 12 2023 |
4860 |
333.42 |
| Oct 05 2023 |
947 |
306.25 |
| Oct 05 2023 |
4171 |
347.06 |
| Oct 05 2023 |
4776 |
333.42 |
| Sep 28 2023 |
949 |
306.25 |
| Sep 28 2023 |
4169 |
347.06 |
| Sep 28 2023 |
4839 |
333.42 |
| Sep 21 2023 |
948 |
306.25 |
| Sep 21 2023 |
4171 |
347.06 |
| Sep 21 2023 |
4830 |
333.42 |
| Sep 14 2023 |
968 |
306.25 |
| Sep 14 2023 |
4174 |
347.06 |
| Sep 14 2023 |
4835 |
333.42 |
| Sep 07 2023 |
972 |
306.25 |
| Sep 07 2023 |
4176 |
347.06 |
| Sep 07 2023 |
4835 |
333.42 |
| Aug 31 2023 |
965 |
306.25 |
| Aug 31 2023 |
4219 |
347.06 |
| Aug 31 2023 |
4874 |
333.42 |
| Aug 24 2023 |
977 |
306.25 |
| Aug 24 2023 |
4927 |
366.82 |
| Aug 24 2023 |
5390 |
342.7 |
| Aug 17 2023 |
983 |
306.25 |
| Aug 17 2023 |
4957 |
366.82 |
| Aug 17 2023 |
5422 |
342.7 |
| Aug 10 2023 |
991 |
306.25 |
| Aug 10 2023 |
4941 |
366.82 |
| Aug 10 2023 |
5448 |
342.7 |
| Aug 03 2023 |
984 |
306.25 |
| Aug 03 2023 |
4928 |
366.82 |
| Aug 03 2023 |
5426 |
342.7 |
| Jul 27 2023 |
1002 |
306.25 |
| Jul 27 2023 |
4925 |
366.82 |
| Jul 27 2023 |
5421 |
342.7 |
| Jul 20 2023 |
1022 |
306.25 |
| Jul 20 2023 |
4952 |
366.82 |
| Jul 20 2023 |
5385 |
342.7 |
| Jul 13 2023 |
1028 |
306.25 |
| Jul 13 2023 |
5729 |
385.76 |
| Jul 13 2023 |
6678 |
365.88 |
| Jul 06 2023 |
1032 |
306.25 |
| Jul 06 2023 |
5739 |
385.76 |
| Jul 06 2023 |
6696 |
365.88 |
| Jun 29 2023 |
1036 |
306.25 |
| Jun 29 2023 |
5695 |
385.76 |
| Jun 29 2023 |
6681 |
365.88 |
| Jun 22 2023 |
1033 |
306.25 |
| Jun 22 2023 |
3491 |
400.63 |
| Jun 22 2023 |
6852 |
369.17 |
| Jun 15 2023 |
1005 |
306.25 |
| Jun 15 2023 |
3535 |
400.63 |
| Jun 15 2023 |
6869 |
369.17 |
| Jun 08 2023 |
1016 |
306.25 |
| Jun 08 2023 |
3536 |
400.63 |
| Jun 08 2023 |
6914 |
369.17 |
| Jun 01 2023 |
993 |
306.25 |
| Jun 01 2023 |
3529 |
400.63 |
| Jun 01 2023 |
6899 |
369.17 |
| May 25 2023 |
1010 |
306.25 |
| May 25 2023 |
4601 |
426.81 |
| May 25 2023 |
3417 |
366.53 |
| May 18 2023 |
989 |
306.25 |
| May 18 2023 |
4580 |
426.81 |
| May 18 2023 |
3377 |
366.53 |
| May 11 2023 |
1000 |
306.25 |
| May 11 2023 |
4524 |
426.81 |
| May 11 2023 |
3357 |
366.53 |
| May 04 2023 |
974 |
306.25 |
| May 04 2023 |
4454 |
426.81 |
| May 04 2023 |
3226 |
366.53 |
| Apr 27 2023 |
988 |
306.25 |
| Apr 27 2023 |
4448 |
426.81 |
| Apr 27 2023 |
3261 |
366.53 |
| Apr 20 2023 |
895 |
306.25 |
| Apr 20 2023 |
4435 |
426.81 |
| Apr 20 2023 |
3259 |
366.53 |
