| May 04 2024 |
6576 |
522.44 |
| May 04 2024 |
10271 |
522.44 |
| May 01 2024 |
6531 |
522.44 |
| May 01 2024 |
11075 |
522.44 |
| Apr 24 2024 |
2752 |
367.5 |
| Apr 24 2024 |
9279 |
529.92 |
| Apr 24 2024 |
13300 |
489.31 |
| Apr 17 2024 |
2772 |
367.5 |
| Apr 17 2024 |
9237 |
529.92 |
| Apr 17 2024 |
13524 |
489.31 |
| Apr 10 2024 |
2805 |
367.5 |
| Apr 10 2024 |
9234 |
529.92 |
| Apr 10 2024 |
13514 |
489.31 |
| Apr 03 2024 |
2765 |
367.5 |
| Apr 03 2024 |
9210 |
529.92 |
| Apr 03 2024 |
13520 |
489.31 |
| Mar 27 2024 |
2789 |
367.5 |
| Mar 27 2024 |
9183 |
529.92 |
| Mar 27 2024 |
13557 |
489.31 |
| Mar 21 2024 |
2773 |
367.5 |
| Mar 21 2024 |
9213 |
529.92 |
| Mar 21 2024 |
13587 |
489.31 |
| Mar 14 2024 |
2804 |
367.5 |
| Mar 14 2024 |
9204 |
529.92 |
| Mar 14 2024 |
13464 |
489.31 |
| Mar 07 2024 |
2803 |
367.5 |
| Mar 07 2024 |
9254 |
529.92 |
| Mar 07 2024 |
13501 |
489.31 |
| Feb 29 2024 |
2796 |
367.5 |
| Feb 29 2024 |
9268 |
529.92 |
| Feb 29 2024 |
13600 |
489.31 |
| Feb 22 2024 |
2801 |
367.5 |
| Feb 22 2024 |
9227 |
529.92 |
| Feb 22 2024 |
13524 |
489.31 |
| Feb 15 2024 |
2734 |
367.5 |
| Feb 15 2024 |
9256 |
529.92 |
| Feb 15 2024 |
13503 |
489.31 |
| Feb 08 2024 |
2737 |
367.5 |
| Feb 08 2024 |
9257 |
529.92 |
| Feb 08 2024 |
13448 |
489.31 |
| Feb 01 2024 |
2698 |
367.5 |
| Feb 01 2024 |
9312 |
529.92 |
| Feb 01 2024 |
13351 |
489.31 |
| Jan 25 2024 |
2672 |
367.5 |
| Jan 25 2024 |
9323 |
529.92 |
| Jan 25 2024 |
13337 |
489.31 |
| Jan 18 2024 |
2671 |
367.5 |
| Jan 18 2024 |
9329 |
529.92 |
| Jan 18 2024 |
13342 |
489.31 |
| Jan 11 2024 |
2671 |
367.5 |
| Jan 11 2024 |
9327 |
529.92 |
| Jan 11 2024 |
13338 |
489.31 |
| Jan 04 2024 |
2672 |
367.5 |
| Jan 04 2024 |
9330 |
529.92 |
| Jan 04 2024 |
13330 |
489.31 |
| Dec 28 2023 |
2672 |
367.5 |
| Dec 28 2023 |
9335 |
529.92 |
| Dec 28 2023 |
13329 |
489.31 |
| Dec 21 2023 |
2672 |
367.5 |
| Dec 21 2023 |
9335 |
529.92 |
| Dec 21 2023 |
13329 |
489.31 |
| Dec 14 2023 |
2672 |
367.5 |
| Dec 14 2023 |
9331 |
529.92 |
| Dec 14 2023 |
13329 |
489.31 |
| Dec 07 2023 |
2672 |
367.5 |
| Dec 07 2023 |
9331 |
529.92 |
| Dec 07 2023 |
13330 |
489.31 |
| Nov 30 2023 |
2683 |
367.5 |
| Nov 30 2023 |
9327 |
529.92 |
| Nov 30 2023 |
13325 |
489.31 |
| Nov 23 2023 |
2684 |
367.5 |
| Nov 23 2023 |
9327 |
529.92 |
| Nov 23 2023 |
13322 |
489.31 |
| Nov 16 2023 |
2684 |
367.5 |
| Nov 16 2023 |
9326 |
529.92 |
| Nov 16 2023 |
13311 |
489.31 |
| Nov 09 2023 |
2694 |
367.5 |
| Nov 09 2023 |
9327 |
529.92 |
| Nov 09 2023 |
13313 |
489.31 |
| Nov 02 2023 |
2693 |
367.5 |
| Nov 02 2023 |
9327 |
529.92 |
| Nov 02 2023 |
13313 |
489.31 |
| Oct 26 2023 |
2689 |
367.5 |
| Oct 26 2023 |
9377 |
529.92 |
| Oct 26 2023 |
13273 |
489.31 |
| Oct 19 2023 |
2691 |
367.5 |
| Oct 19 2023 |
9375 |
529.92 |
| Oct 19 2023 |
13211 |
489.31 |
| Oct 12 2023 |
2684 |
367.5 |
| Oct 12 2023 |
9394 |
529.92 |
| Oct 12 2023 |
13211 |
489.31 |
| Oct 05 2023 |
2652 |
367.5 |
| Oct 05 2023 |
9390 |
529.92 |
| Oct 05 2023 |
13030 |
489.31 |
| Sep 28 2023 |
2656 |
367.5 |
| Sep 28 2023 |
9393 |
529.92 |
| Sep 28 2023 |
13156 |
489.31 |
| Sep 21 2023 |
2650 |
367.5 |
| Sep 21 2023 |
9399 |
529.92 |
| Sep 21 2023 |
13142 |
489.31 |
| Sep 14 2023 |
2675 |
367.5 |
| Sep 14 2023 |
9412 |
529.92 |
| Sep 14 2023 |
13194 |
489.31 |
| Sep 07 2023 |
2692 |
367.5 |
| Sep 07 2023 |
9431 |
529.92 |
| Sep 07 2023 |
13257 |
489.31 |
| Aug 31 2023 |
2690 |
367.5 |
| Aug 31 2023 |
9517 |
529.92 |
| Aug 31 2023 |
13314 |
489.31 |
| Aug 24 2023 |
2706 |
367.5 |
| Aug 24 2023 |
9138 |
569.88 |
| Aug 24 2023 |
13554 |
502.42 |
| Aug 17 2023 |
2717 |
367.5 |
| Aug 17 2023 |
9300 |
569.88 |
| Aug 17 2023 |
13616 |
502.42 |
| Aug 10 2023 |
2718 |
367.5 |
| Aug 10 2023 |
9418 |
569.88 |
| Aug 10 2023 |
13650 |
502.42 |
| Aug 03 2023 |
2711 |
367.5 |
| Aug 03 2023 |
9366 |
569.88 |
| Aug 03 2023 |
13615 |
502.42 |
| Jul 27 2023 |
2712 |
367.5 |
| Jul 27 2023 |
9465 |
569.88 |
| Jul 27 2023 |
13617 |
502.42 |
| Jul 20 2023 |
2772 |
367.5 |
| Jul 20 2023 |
9755 |
569.88 |
| Jul 20 2023 |
13540 |
502.42 |
| Jul 13 2023 |
2795 |
367.5 |
| Jul 13 2023 |
9296 |
544.88 |
| Jul 13 2023 |
9223 |
456.19 |
| Jul 06 2023 |
2803 |
367.5 |
| Jul 06 2023 |
9368 |
544.88 |
| Jul 06 2023 |
9203 |
456.19 |
| Jun 29 2023 |
2803 |
367.5 |
| Jun 29 2023 |
9429 |
544.88 |
| Jun 29 2023 |
9231 |
456.19 |
| Jun 22 2023 |
2796 |
367.5 |
| Jun 22 2023 |
9472 |
544.88 |
| Jun 22 2023 |
9261 |
456.19 |
| Jun 15 2023 |
2700 |
367.5 |
| Jun 15 2023 |
9551 |
544.88 |
| Jun 15 2023 |
9200 |
456.19 |
| Jun 08 2023 |
2707 |
367.5 |
| Jun 08 2023 |
9555 |
544.88 |
| Jun 08 2023 |
9205 |
456.19 |
| Jun 01 2023 |
2691 |
367.5 |
| Jun 01 2023 |
9564 |
544.88 |
| Jun 01 2023 |
9225 |
456.19 |
| May 25 2023 |
2707 |
367.5 |
| May 25 2023 |
9571 |
544.88 |
| May 25 2023 |
8859 |
456.19 |
| May 18 2023 |
2680 |
367.5 |
| May 18 2023 |
9578 |
544.88 |
| May 18 2023 |
8857 |
456.19 |
| May 11 2023 |
2693 |
367.5 |
| May 11 2023 |
9524 |
544.88 |
| May 11 2023 |
8845 |
456.19 |
| May 04 2023 |
2653 |
367.5 |
| May 04 2023 |
9405 |
544.88 |
| May 04 2023 |
8612 |
456.19 |
| Apr 27 2023 |
2637 |
367.5 |
| Apr 27 2023 |
9352 |
544.88 |
| Apr 27 2023 |
8526 |
456.19 |
| Apr 20 2023 |
2523 |
367.5 |
| Apr 20 2023 |
9299 |
544.88 |
| Apr 20 2023 |
8539 |
456.19 |
| Apr 13 2023 |
9279 |
544.88 |
| Apr 13 2023 |
13813 |
544.88 |
| Apr 06 2023 |
9289 |
544.88 |
| Apr 06 2023 |
13467 |
544.88 |
| Mar 30 2023 |
9222 |
544.88 |
| Mar 30 2023 |
13089 |
544.88 |
| Mar 23 2023 |
9220 |
544.88 |
| Mar 23 2023 |
13078 |
544.88 |
| Mar 16 2023 |
9170 |
544.88 |
| Mar 16 2023 |
12996 |
544.88 |
| Mar 09 2023 |
9174 |
544.88 |
| Mar 09 2023 |
12931 |
544.88 |
| Mar 02 2023 |
9057 |
544.88 |
| Mar 02 2023 |
12852 |
544.88 |
| Feb 23 2023 |
9053 |
544.88 |
| Feb 23 2023 |
12881 |
544.88 |
| Feb 16 2023 |
9029 |
544.88 |
| Feb 16 2023 |
12844 |
544.88 |
| Feb 09 2023 |
9023 |
544.88 |
| Feb 09 2023 |
12742 |
544.88 |
| Feb 02 2023 |
9003 |
544.88 |
| Feb 02 2023 |
12683 |
544.88 |
| Jan 26 2023 |
8965 |
544.88 |
| Jan 26 2023 |
12562 |
544.88 |
| Jan 19 2023 |
8928 |
544.88 |
| Jan 19 2023 |
12522 |
544.88 |
| Jan 12 2023 |
8912 |
544.88 |
| Jan 12 2023 |
12508 |
544.88 |
| Jan 05 2023 |
8912 |
544.88 |
| Jan 05 2023 |
12539 |
544.88 |
| Dec 29 2022 |
8913 |
544.88 |
| Dec 29 2022 |
12540 |
544.88 |
| Dec 22 2022 |
8913 |
544.88 |
| Dec 22 2022 |
12540 |
544.88 |
| Dec 15 2022 |
8911 |
544.88 |
| Dec 15 2022 |
12541 |
544.88 |
| Dec 08 2022 |
8914 |
544.88 |
| Dec 08 2022 |
12545 |
544.88 |
| Dec 01 2022 |
8914 |
544.88 |
| Dec 01 2022 |
12545 |
544.88 |
| Nov 24 2022 |
8914 |
544.88 |
| Nov 24 2022 |
12554 |
544.88 |
| Nov 17 2022 |
8896 |
544.88 |
| Nov 17 2022 |
12527 |
544.88 |
| Nov 10 2022 |
8897 |
544.88 |
| Nov 10 2022 |
12527 |
544.88 |
| Nov 03 2022 |
8895 |
544.88 |
| Nov 03 2022 |
12492 |
544.88 |
| Oct 27 2022 |
8890 |
544.88 |
| Oct 27 2022 |
12486 |
544.88 |
| Oct 20 2022 |
8896 |
544.88 |
| Oct 20 2022 |
12566 |
544.88 |
| Oct 13 2022 |
8896 |
544.88 |
| Oct 13 2022 |
12450 |
544.88 |
| Oct 06 2022 |
8922 |
544.88 |
| Oct 06 2022 |
12408 |
544.88 |
| Sep 29 2022 |
8945 |
544.88 |
| Sep 29 2022 |
12398 |
544.88 |
| Sep 22 2022 |
8917 |
544.88 |
| Sep 22 2022 |
12344 |
544.88 |
| Sep 15 2022 |
8909 |
544.88 |
| Sep 15 2022 |
12399 |
544.88 |
| Sep 08 2022 |
8876 |
544.88 |
| Sep 08 2022 |
12480 |
544.88 |
| Sep 01 2022 |
8786 |
544.88 |
| Sep 01 2022 |
12495 |
544.88 |
