| May 03 2024 |
2159 |
381.65 |
| May 03 2024 |
5481 |
381.65 |
| May 01 2024 |
2137 |
381.65 |
| May 01 2024 |
5503 |
381.65 |
| Apr 24 2024 |
3153 |
367.48 |
| Apr 24 2024 |
6905 |
367.48 |
| Apr 17 2024 |
3365 |
367.48 |
| Apr 17 2024 |
7078 |
367.48 |
| Apr 10 2024 |
3342 |
367.48 |
| Apr 10 2024 |
7059 |
367.48 |
| Apr 03 2024 |
3375 |
367.48 |
| Apr 03 2024 |
7058 |
367.48 |
| Mar 27 2024 |
3400 |
367.48 |
| Mar 27 2024 |
7046 |
367.48 |
| Mar 21 2024 |
3449 |
367.48 |
| Mar 21 2024 |
7032 |
367.48 |
| Mar 14 2024 |
3353 |
367.48 |
| Mar 14 2024 |
6996 |
367.48 |
| Mar 07 2024 |
3363 |
367.48 |
| Mar 07 2024 |
7003 |
367.48 |
| Feb 29 2024 |
3439 |
367.48 |
| Feb 29 2024 |
7050 |
367.48 |
| Feb 22 2024 |
3420 |
367.48 |
| Feb 22 2024 |
7031 |
367.48 |
| Feb 15 2024 |
3416 |
367.48 |
| Feb 15 2024 |
7011 |
367.48 |
| Feb 08 2024 |
3399 |
367.48 |
| Feb 08 2024 |
6972 |
367.48 |
| Feb 01 2024 |
3259 |
367.48 |
| Feb 01 2024 |
6872 |
367.48 |
| Jan 25 2024 |
3243 |
367.48 |
| Jan 25 2024 |
6870 |
367.48 |
| Jan 18 2024 |
3243 |
367.48 |
| Jan 18 2024 |
6873 |
367.48 |
| Jan 11 2024 |
3243 |
367.48 |
| Jan 11 2024 |
6876 |
367.48 |
| Jan 04 2024 |
3243 |
367.48 |
| Jan 04 2024 |
6871 |
367.48 |
| Dec 28 2023 |
3243 |
367.48 |
| Dec 28 2023 |
6867 |
367.48 |
| Dec 21 2023 |
3243 |
367.48 |
| Dec 21 2023 |
6867 |
367.48 |
| Dec 14 2023 |
3243 |
367.48 |
| Dec 14 2023 |
6865 |
367.48 |
| Dec 07 2023 |
3243 |
367.48 |
| Dec 07 2023 |
6865 |
367.48 |
| Nov 30 2023 |
3234 |
367.48 |
| Nov 30 2023 |
6863 |
367.48 |
| Nov 23 2023 |
3234 |
367.48 |
| Nov 23 2023 |
6862 |
367.48 |
| Nov 16 2023 |
3234 |
367.48 |
| Nov 16 2023 |
6857 |
367.48 |
| Nov 09 2023 |
3237 |
367.48 |
| Nov 09 2023 |
6856 |
367.48 |
| Nov 02 2023 |
3237 |
367.48 |
| Nov 02 2023 |
6856 |
367.48 |
| Oct 26 2023 |
3196 |
367.48 |
| Oct 26 2023 |
6847 |
367.48 |
| Oct 19 2023 |
3207 |
367.48 |
| Oct 19 2023 |
6803 |
367.48 |
| Oct 12 2023 |
3207 |
367.48 |
| Oct 12 2023 |
6804 |
367.48 |
| Oct 05 2023 |
3207 |
367.48 |
| Oct 05 2023 |
6702 |
367.48 |
| Sep 28 2023 |
3292 |
367.48 |
| Sep 28 2023 |
6776 |
367.48 |
| Sep 21 2023 |
3286 |
367.48 |
| Sep 21 2023 |
6766 |
367.48 |
| Sep 14 2023 |
3312 |
367.48 |
| Sep 14 2023 |
6783 |
367.48 |
| Sep 07 2023 |
3322 |
367.48 |
| Sep 07 2023 |
6789 |
367.48 |
| Aug 31 2023 |
3328 |
367.48 |
| Aug 31 2023 |
6834 |
367.48 |
| Aug 24 2023 |
3359 |
367.48 |
| Aug 24 2023 |
6771 |
367.48 |
| Aug 17 2023 |
3764 |
379.4 |
| Aug 17 2023 |
7531 |
379.4 |
| Aug 10 2023 |
3765 |
379.4 |
| Aug 10 2023 |
7541 |
379.4 |
| Aug 03 2023 |
3740 |
379.4 |
| Aug 03 2023 |
7520 |
379.4 |
| Jul 27 2023 |
3762 |
379.4 |
| Jul 27 2023 |
7520 |
379.4 |
| Jul 20 2023 |
2680 |
365.39 |
| Jul 20 2023 |
3426 |
365.39 |
| Jul 13 2023 |
2704 |
365.39 |
| Jul 13 2023 |
3442 |
365.39 |
| Jul 06 2023 |
2716 |
365.39 |
| Jul 06 2023 |
3426 |
365.39 |
| Jun 29 2023 |
2715 |
365.39 |
| Jun 29 2023 |
3430 |
365.39 |
| Jun 22 2023 |
2711 |
365.39 |
| Jun 22 2023 |
3445 |
365.39 |
| Jun 15 2023 |
2614 |
365.39 |
| Jun 15 2023 |
3416 |
365.39 |
| Jun 08 2023 |
2621 |
365.39 |
| Jun 08 2023 |
3448 |
365.39 |
| Jun 01 2023 |
2608 |
365.39 |
| Jun 01 2023 |
3429 |
365.39 |
| May 25 2023 |
2622 |
365.39 |
| May 25 2023 |
3374 |
365.39 |
| May 18 2023 |
2597 |
365.39 |
| May 18 2023 |
3332 |
365.39 |
| May 11 2023 |
2609 |
365.39 |
| May 11 2023 |
3311 |
365.39 |
| May 04 2023 |
2565 |
365.39 |
| May 04 2023 |
3180 |
365.39 |
| Apr 27 2023 |
2546 |
365.39 |
| Apr 27 2023 |
3217 |
365.39 |
| Apr 20 2023 |
2432 |
365.39 |
| Apr 20 2023 |
3212 |
365.39 |
| Apr 13 2023 |
2447 |
365.39 |
| Apr 13 2023 |
3220 |
365.39 |
| Apr 06 2023 |
2405 |
365.39 |
| Apr 06 2023 |
3156 |
365.39 |
| Mar 30 2023 |
2349 |
365.39 |
| Mar 30 2023 |
3040 |
365.39 |
| Mar 23 2023 |
2379 |
365.39 |
| Mar 23 2023 |
3035 |
365.39 |
| Mar 16 2023 |
2369 |
365.39 |
| Mar 16 2023 |
3029 |
365.39 |
| Mar 09 2023 |
2362 |
365.39 |
| Mar 09 2023 |
3011 |
365.39 |
| Mar 02 2023 |
2359 |
365.39 |
| Mar 02 2023 |
3003 |
365.39 |
| Feb 23 2023 |
2357 |
365.39 |
| Feb 23 2023 |
2992 |
365.39 |
| Feb 16 2023 |
2345 |
365.39 |
| Feb 16 2023 |
3003 |
365.39 |
| Feb 09 2023 |
2243 |
365.39 |
| Feb 09 2023 |
2902 |
365.39 |
| Feb 02 2023 |
2216 |
365.39 |
| Feb 02 2023 |
2880 |
365.39 |
| Jan 26 2023 |
2194 |
365.39 |
| Jan 26 2023 |
2847 |
365.39 |
| Jan 19 2023 |
2194 |
365.39 |
| Jan 19 2023 |
2835 |
365.39 |
| Jan 12 2023 |
2194 |
365.39 |
| Jan 12 2023 |
2832 |
365.39 |
| Jan 05 2023 |
2194 |
365.39 |
| Jan 05 2023 |
2841 |
365.39 |
| Dec 29 2022 |
2194 |
365.39 |
| Dec 29 2022 |
2842 |
365.39 |
| Dec 22 2022 |
2194 |
365.39 |
| Dec 22 2022 |
2842 |
365.39 |
| Dec 15 2022 |
2196 |
365.39 |
| Dec 15 2022 |
2846 |
365.39 |
| Dec 08 2022 |
2196 |
365.39 |
| Dec 08 2022 |
2848 |
365.39 |
| Dec 01 2022 |
2196 |
365.39 |
| Dec 01 2022 |
2848 |
365.39 |
| Nov 24 2022 |
2196 |
365.39 |
| Nov 24 2022 |
2848 |
365.39 |
| Nov 17 2022 |
2194 |
365.39 |
| Nov 17 2022 |
2847 |
365.39 |
| Nov 10 2022 |
2194 |
365.39 |
| Nov 10 2022 |
2847 |
365.39 |
| Nov 03 2022 |
2194 |
365.39 |
| Nov 03 2022 |
2848 |
365.39 |
| Oct 27 2022 |
2194 |
365.39 |
| Oct 27 2022 |
2850 |
365.39 |
| Oct 20 2022 |
2196 |
365.39 |
| Oct 20 2022 |
2867 |
365.39 |
| Oct 13 2022 |
2180 |
365.39 |
| Oct 13 2022 |
2855 |
365.39 |
| Oct 06 2022 |
2157 |
365.39 |
| Oct 06 2022 |
2836 |
365.39 |
| Sep 29 2022 |
2136 |
365.39 |
| Sep 29 2022 |
2823 |
365.39 |
| Sep 22 2022 |
2130 |
365.39 |
| Sep 22 2022 |
2821 |
365.39 |
| Sep 15 2022 |
2122 |
365.39 |
| Sep 15 2022 |
2831 |
365.39 |
| Sep 08 2022 |
2122 |
365.39 |
| Sep 08 2022 |
2817 |
365.39 |
| Sep 01 2022 |
2243 |
369.16 |
| Sep 01 2022 |
2946 |
369.16 |
| Aug 25 2022 |
2243 |
369.16 |
| Aug 25 2022 |
2938 |
369.16 |
| Aug 18 2022 |
2249 |
369.16 |
| Aug 18 2022 |
2948 |
369.16 |
| Aug 11 2022 |
2250 |
369.16 |
| Aug 11 2022 |
2871 |
369.16 |
| Aug 04 2022 |
2233 |
369.16 |
| Aug 04 2022 |
2854 |
369.16 |
| Jul 28 2022 |
2225 |
369.16 |
| Jul 28 2022 |
2831 |
369.16 |
