| May 20 2024 |
5779 |
461.89 |
| May 20 2024 |
2218 |
323.4 |
| May 20 2024 |
3359 |
329.69 |
| May 15 2024 |
4170 |
419.11 |
| May 15 2024 |
2217 |
323.4 |
| May 15 2024 |
3324 |
329.69 |
| May 08 2024 |
4212 |
419.11 |
| May 08 2024 |
2177 |
323.4 |
| May 08 2024 |
3298 |
329.69 |
| May 01 2024 |
4279 |
419.11 |
| May 01 2024 |
2205 |
323.4 |
| May 01 2024 |
3382 |
329.69 |
| Apr 24 2024 |
5061 |
425.04 |
| Apr 24 2024 |
3237 |
323.4 |
| Apr 24 2024 |
4712 |
329.69 |
| Apr 17 2024 |
5287 |
425.04 |
| Apr 17 2024 |
3210 |
323.4 |
| Apr 17 2024 |
4851 |
329.69 |
| Apr 10 2024 |
5270 |
425.04 |
| Apr 10 2024 |
3215 |
323.4 |
| Apr 10 2024 |
4865 |
329.69 |
| Apr 03 2024 |
5299 |
425.04 |
| Apr 03 2024 |
3200 |
323.4 |
| Apr 03 2024 |
4853 |
329.69 |
| Mar 27 2024 |
5366 |
425.04 |
| Mar 27 2024 |
3196 |
323.4 |
| Mar 27 2024 |
4859 |
329.69 |
| Mar 21 2024 |
5429 |
425.04 |
| Mar 21 2024 |
3206 |
323.4 |
| Mar 21 2024 |
4846 |
329.69 |
| Mar 14 2024 |
5279 |
425.04 |
| Mar 14 2024 |
3186 |
323.4 |
| Mar 14 2024 |
4803 |
329.69 |
| Mar 07 2024 |
5298 |
425.04 |
| Mar 07 2024 |
3206 |
323.4 |
| Mar 07 2024 |
4813 |
329.69 |
| Feb 29 2024 |
5409 |
425.04 |
| Feb 29 2024 |
3208 |
323.4 |
| Feb 29 2024 |
4839 |
329.69 |
| Feb 22 2024 |
5393 |
425.04 |
| Feb 22 2024 |
3197 |
323.4 |
| Feb 22 2024 |
4836 |
329.69 |
| Feb 15 2024 |
5398 |
425.04 |
| Feb 15 2024 |
3210 |
323.4 |
| Feb 15 2024 |
4828 |
329.69 |
| Feb 08 2024 |
5381 |
425.04 |
| Feb 08 2024 |
3207 |
323.4 |
| Feb 08 2024 |
4785 |
329.69 |
| Feb 01 2024 |
5208 |
425.04 |
| Feb 01 2024 |
3242 |
323.4 |
| Feb 01 2024 |
4701 |
329.69 |
| Jan 25 2024 |
5184 |
425.04 |
| Jan 25 2024 |
3236 |
323.4 |
| Jan 25 2024 |
4691 |
329.69 |
| Jan 18 2024 |
5184 |
425.04 |
| Jan 18 2024 |
3230 |
323.4 |
| Jan 18 2024 |
4695 |
329.69 |
| Jan 11 2024 |
5184 |
425.04 |
| Jan 11 2024 |
3230 |
323.4 |
| Jan 11 2024 |
4695 |
329.69 |
| Jan 04 2024 |
5184 |
425.04 |
| Jan 04 2024 |
3232 |
323.4 |
| Jan 04 2024 |
4695 |
329.69 |
| Dec 28 2023 |
5184 |
425.04 |
| Dec 28 2023 |
3233 |
323.4 |
| Dec 28 2023 |
4696 |
329.69 |
| Dec 21 2023 |
5184 |
425.04 |
| Dec 21 2023 |
3233 |
323.4 |
| Dec 21 2023 |
4696 |
329.69 |
| Dec 14 2023 |
5184 |
425.04 |
| Dec 14 2023 |
3232 |
323.4 |
| Dec 14 2023 |
4696 |
329.69 |
| Dec 07 2023 |
5184 |
425.04 |
| Dec 07 2023 |
3232 |
323.4 |
| Dec 07 2023 |
4696 |
329.69 |
| Nov 30 2023 |
5168 |
425.04 |
| Nov 30 2023 |
3231 |
323.4 |
| Nov 30 2023 |
4695 |
329.69 |
| Nov 23 2023 |
5167 |
425.04 |
| Nov 23 2023 |
3231 |
323.4 |
| Nov 23 2023 |
4693 |
329.69 |
| Nov 16 2023 |
5167 |
425.04 |
| Nov 16 2023 |
3231 |
323.4 |
| Nov 16 2023 |
4687 |
329.69 |
| Nov 09 2023 |
5168 |
425.04 |
| Nov 09 2023 |
3229 |
323.4 |
| Nov 09 2023 |
4687 |
329.69 |
| Nov 02 2023 |
5168 |
425.04 |
| Nov 02 2023 |
3229 |
323.4 |
| Nov 02 2023 |
4687 |
329.69 |
| Oct 26 2023 |
5073 |
425.04 |
| Oct 26 2023 |
3235 |
323.4 |
| Oct 26 2023 |
4680 |
329.69 |
| Oct 19 2023 |
5105 |
425.04 |
| Oct 19 2023 |
3234 |
323.4 |
| Oct 19 2023 |
4650 |
329.69 |
| Oct 12 2023 |
5102 |
425.04 |
| Oct 12 2023 |
3236 |
323.4 |
| Oct 12 2023 |
4651 |
329.69 |
| Oct 05 2023 |
5100 |
425.04 |
| Oct 05 2023 |
3233 |
323.4 |
| Oct 05 2023 |
4567 |
329.69 |
| Sep 28 2023 |
5215 |
425.04 |
| Sep 28 2023 |
3233 |
323.4 |
| Sep 28 2023 |
4627 |
329.69 |
| Sep 21 2023 |
5195 |
425.04 |
| Sep 21 2023 |
3227 |
323.4 |
| Sep 21 2023 |
4617 |
329.69 |
| Sep 14 2023 |
5251 |
425.04 |
| Sep 14 2023 |
3238 |
323.4 |
| Sep 14 2023 |
4613 |
329.69 |
| Sep 07 2023 |
5283 |
425.04 |
| Sep 07 2023 |
3469 |
329.85 |
| Sep 07 2023 |
4475 |
326.84 |
| Aug 31 2023 |
5286 |
425.04 |
| Aug 31 2023 |
3505 |
329.85 |
| Aug 31 2023 |
4498 |
326.84 |
| Aug 24 2023 |
5319 |
425.04 |
| Aug 24 2023 |
3437 |
327.93 |
| Aug 24 2023 |
4942 |
335.24 |
| Aug 17 2023 |
5300 |
425.04 |
| Aug 17 2023 |
3454 |
327.93 |
| Aug 17 2023 |
4973 |
335.24 |
| Aug 10 2023 |
5316 |
425.04 |
| Aug 10 2023 |
3464 |
327.93 |
| Aug 10 2023 |
5356 |
341.1 |
| Aug 03 2023 |
4623 |
406.61 |
| Aug 03 2023 |
3442 |
327.93 |
| Aug 03 2023 |
4935 |
334.58 |
| Jul 27 2023 |
4631 |
406.61 |
| Jul 27 2023 |
3310 |
323.62 |
| Jul 27 2023 |
4521 |
327.05 |
| Jul 20 2023 |
4693 |
406.61 |
| Jul 20 2023 |
3034 |
315.34 |
| Jul 20 2023 |
3944 |
315.34 |
| Jul 13 2023 |
4720 |
406.61 |
| Jul 13 2023 |
3076 |
315.34 |
| Jul 13 2023 |
3986 |
315.34 |
| Jul 06 2023 |
4736 |
406.61 |
| Jul 06 2023 |
3097 |
315.34 |
| Jul 06 2023 |
3991 |
315.34 |
| Jun 29 2023 |
4731 |
406.61 |
| Jun 29 2023 |
3086 |
315.34 |
| Jun 29 2023 |
3988 |
315.34 |
| Jun 22 2023 |
4717 |
406.61 |
| Jun 22 2023 |
3095 |
315.34 |
| Jun 22 2023 |
3993 |
315.34 |
| Jun 15 2023 |
4600 |
406.64 |
| Jun 15 2023 |
3113 |
315.34 |
| Jun 15 2023 |
4003 |
315.34 |
| Jun 08 2023 |
4593 |
406.64 |
| Jun 08 2023 |
3129 |
315.34 |
| Jun 08 2023 |
4019 |
315.34 |
| Jun 01 2023 |
4503 |
396.57 |
| Jun 01 2023 |
3090 |
315.34 |
| Jun 01 2023 |
4017 |
315.34 |
| May 25 2023 |
6119 |
436.88 |
| May 25 2023 |
3076 |
315.34 |
| May 25 2023 |
3995 |
315.34 |
| May 18 2023 |
6137 |
436.88 |
| May 18 2023 |
3244 |
320.84 |
| May 18 2023 |
4263 |
320.84 |
| May 11 2023 |
6177 |
436.88 |
| May 11 2023 |
3216 |
320.84 |
| May 11 2023 |
4233 |
320.84 |
| May 04 2023 |
6092 |
436.88 |
| May 04 2023 |
3168 |
320.84 |
| May 04 2023 |
4159 |
320.84 |
| Apr 27 2023 |
5978 |
436.88 |
| Apr 27 2023 |
3440 |
329.15 |
| Apr 27 2023 |
4503 |
329.15 |
| Apr 20 2023 |
5870 |
436.88 |
| Apr 20 2023 |
3395 |
329.15 |
| Apr 20 2023 |
4480 |
329.15 |
| Apr 13 2023 |
5847 |
436.88 |
| Apr 13 2023 |
3371 |
329.15 |
| Apr 13 2023 |
4448 |
329.15 |
| Apr 06 2023 |
5690 |
436.88 |
| Apr 06 2023 |
3563 |
335.12 |
| Apr 06 2023 |
4714 |
335.12 |
| Mar 30 2023 |
5549 |
436.88 |
| Mar 30 2023 |
3552 |
335.12 |
| Mar 30 2023 |
4707 |
335.12 |
| Mar 23 2023 |
5587 |
436.88 |
| Mar 23 2023 |
3519 |
335.12 |
| Mar 23 2023 |
4679 |
335.12 |
| Mar 16 2023 |
5549 |
436.88 |
| Mar 16 2023 |
3502 |
335.12 |
| Mar 16 2023 |
4646 |
335.12 |
| Mar 09 2023 |
5534 |
436.88 |
| Mar 09 2023 |
3473 |
335.12 |
| Mar 09 2023 |
4602 |
335.12 |
| Mar 02 2023 |
5511 |
436.88 |
| Mar 02 2023 |
3440 |
335.12 |
| Mar 02 2023 |
4577 |
335.12 |
| Feb 23 2023 |
5539 |
436.88 |
| Feb 23 2023 |
3433 |
335.12 |
| Feb 23 2023 |
4574 |
335.12 |
| Feb 16 2023 |
5477 |
436.88 |
| Feb 16 2023 |
3408 |
335.12 |
| Feb 16 2023 |
4518 |
335.12 |
| Feb 09 2023 |
5360 |
436.88 |
| Feb 09 2023 |
3400 |
335.12 |
| Feb 09 2023 |
4514 |
335.12 |
| Feb 02 2023 |
5315 |
436.88 |
| Feb 02 2023 |
3378 |
335.12 |
| Feb 02 2023 |
4493 |
335.12 |
| Jan 26 2023 |
5230 |
436.88 |
| Jan 26 2023 |
3369 |
335.12 |
| Jan 26 2023 |
4485 |
335.12 |
| Jan 19 2023 |
5230 |
436.88 |
| Jan 19 2023 |
3358 |
335.12 |
| Jan 19 2023 |
4473 |
335.12 |
| Jan 12 2023 |
5230 |
436.88 |
| Jan 12 2023 |
3357 |
335.12 |
| Jan 12 2023 |
4473 |
335.12 |
| Jan 05 2023 |
5230 |
436.88 |
| Jan 05 2023 |
3357 |
335.12 |
| Jan 05 2023 |
4473 |
335.12 |
| Dec 29 2022 |
5230 |
436.88 |
| Dec 29 2022 |
3357 |
335.12 |
| Dec 29 2022 |
4473 |
335.12 |
| Dec 22 2022 |
5230 |
436.88 |
| Dec 22 2022 |
3357 |
335.12 |
| Dec 22 2022 |
4473 |
335.12 |
| Dec 15 2022 |
5240 |
436.88 |
| Dec 15 2022 |
3356 |
335.12 |
| Dec 15 2022 |
4471 |
335.12 |
| Dec 08 2022 |
5240 |
436.88 |
| Dec 08 2022 |
3355 |
335.12 |
| Dec 08 2022 |
4468 |
335.12 |
| Dec 01 2022 |
5240 |
436.88 |
| Dec 01 2022 |
3355 |
335.12 |
| Dec 01 2022 |
4468 |
335.12 |
| Nov 24 2022 |
5240 |
436.88 |
| Nov 24 2022 |
3355 |
335.12 |
| Nov 24 2022 |
4468 |
335.12 |
| Nov 17 2022 |
5221 |
436.88 |
| Nov 17 2022 |
3354 |
335.12 |
| Nov 17 2022 |
4471 |
335.12 |
| Nov 10 2022 |
5221 |
436.88 |
| Nov 10 2022 |
3354 |
335.12 |
| Nov 10 2022 |
4472 |
335.12 |
| Nov 03 2022 |
5215 |
436.88 |
| Nov 03 2022 |
3344 |
335.12 |
| Nov 03 2022 |
4463 |
335.12 |
| Oct 27 2022 |
5215 |
436.88 |
| Oct 27 2022 |
3341 |
335.12 |
| Oct 27 2022 |
4456 |
335.12 |
| Oct 20 2022 |
5229 |
436.88 |
| Oct 20 2022 |
3341 |
335.12 |
| Oct 20 2022 |
4458 |
335.12 |
| Oct 13 2022 |
5155 |
436.88 |
| Oct 13 2022 |
3341 |
335.12 |
| Oct 13 2022 |
4456 |
335.12 |
| Oct 06 2022 |
5118 |
436.88 |
| Oct 06 2022 |
3344 |
335.12 |
| Oct 06 2022 |
4454 |
335.12 |
| Sep 29 2022 |
5086 |
436.88 |
| Sep 29 2022 |
3350 |
335.12 |
| Sep 29 2022 |
4455 |
335.12 |
| Sep 22 2022 |
5054 |
436.88 |
| Sep 22 2022 |
3347 |
335.12 |
| Sep 22 2022 |
4453 |
335.12 |
| Sep 15 2022 |
5034 |
436.88 |
| Sep 15 2022 |
3341 |
335.12 |
| Sep 15 2022 |
4449 |
335.12 |
| Sep 08 2022 |
5055 |
436.88 |
| Sep 08 2022 |
3316 |
335.12 |
| Sep 08 2022 |
4435 |
335.12 |
| Sep 01 2022 |
5029 |
436.88 |
| Sep 01 2022 |
3291 |
335.72 |
| Sep 01 2022 |
4401 |
335.72 |
| Aug 25 2022 |
5023 |
436.88 |
| Aug 25 2022 |
3658 |
350.16 |
| Aug 25 2022 |
5020 |
350.16 |
| Aug 18 2022 |
5028 |
436.88 |
| Aug 18 2022 |
3643 |
350.16 |
| Aug 18 2022 |
4991 |
350.16 |
| Aug 11 2022 |
5032 |
436.88 |
| Aug 11 2022 |
3599 |
350.16 |
| Aug 11 2022 |
4971 |
350.16 |
| Aug 04 2022 |
5020 |
436.88 |
| Aug 04 2022 |
3590 |
350.16 |
| Aug 04 2022 |
4950 |
350.16 |
| Jul 28 2022 |
4989 |
436.88 |
| Jul 28 2022 |
3529 |
350.16 |
| Jul 28 2022 |
4892 |
350.16 |
