| May 01 2024 |
212 |
268.45 |
| May 01 2024 |
1162 |
279.12 |
| May 01 2024 |
465 |
223.25 |
| Apr 24 2024 |
254 |
247.36 |
| Apr 24 2024 |
1720 |
278.12 |
| Apr 24 2024 |
703 |
223.25 |
| Apr 17 2024 |
266 |
247.36 |
| Apr 17 2024 |
1714 |
278.12 |
| Apr 17 2024 |
810 |
223.25 |
| Apr 10 2024 |
267 |
247.36 |
| Apr 10 2024 |
1714 |
278.12 |
| Apr 10 2024 |
815 |
223.25 |
| Apr 03 2024 |
266 |
247.36 |
| Apr 03 2024 |
1713 |
278.12 |
| Apr 03 2024 |
839 |
223.25 |
| Mar 27 2024 |
275 |
247.36 |
| Mar 27 2024 |
1716 |
278.12 |
| Mar 27 2024 |
857 |
223.25 |
| Mar 21 2024 |
277 |
247.36 |
| Mar 21 2024 |
1721 |
278.12 |
| Mar 21 2024 |
850 |
223.25 |
| Mar 14 2024 |
284 |
247.36 |
| Mar 14 2024 |
1717 |
278.12 |
| Mar 14 2024 |
833 |
223.25 |
| Mar 07 2024 |
281 |
247.36 |
| Mar 07 2024 |
1724 |
278.12 |
| Mar 07 2024 |
840 |
223.25 |
| Feb 29 2024 |
281 |
247.36 |
| Feb 29 2024 |
1726 |
278.12 |
| Feb 29 2024 |
846 |
223.25 |
| Feb 22 2024 |
289 |
247.36 |
| Feb 22 2024 |
1728 |
278.12 |
| Feb 22 2024 |
852 |
223.25 |
| Feb 15 2024 |
292 |
247.36 |
| Feb 15 2024 |
1728 |
278.12 |
| Feb 15 2024 |
816 |
223.25 |
| Feb 08 2024 |
300 |
247.36 |
| Feb 08 2024 |
1730 |
278.12 |
| Feb 08 2024 |
800 |
223.25 |
| Feb 01 2024 |
275 |
247.36 |
| Feb 01 2024 |
1767 |
278.12 |
| Feb 01 2024 |
756 |
223.25 |
| Jan 25 2024 |
261 |
247.36 |
| Jan 25 2024 |
1760 |
278.12 |
| Jan 25 2024 |
757 |
223.25 |
| Jan 18 2024 |
261 |
247.36 |
| Jan 18 2024 |
1759 |
278.12 |
| Jan 18 2024 |
757 |
223.25 |
| Jan 11 2024 |
261 |
247.36 |
| Jan 11 2024 |
1762 |
278.12 |
| Jan 11 2024 |
758 |
223.25 |
| Jan 04 2024 |
261 |
247.36 |
| Jan 04 2024 |
1763 |
278.12 |
| Jan 04 2024 |
759 |
223.25 |
| Dec 28 2023 |
261 |
247.36 |
| Dec 28 2023 |
1765 |
278.12 |
| Dec 28 2023 |
759 |
223.25 |
| Dec 21 2023 |
261 |
247.36 |
| Dec 21 2023 |
1765 |
278.12 |
| Dec 21 2023 |
759 |
223.25 |
| Dec 14 2023 |
261 |
247.36 |
| Dec 14 2023 |
1765 |
278.12 |
| Dec 14 2023 |
759 |
223.25 |
| Dec 07 2023 |
261 |
247.36 |
| Dec 07 2023 |
1765 |
278.12 |
| Dec 07 2023 |
759 |
223.25 |
| Nov 30 2023 |
261 |
247.36 |
| Nov 30 2023 |
1764 |
278.12 |
| Nov 30 2023 |
760 |
223.25 |
| Nov 23 2023 |
261 |
247.36 |
| Nov 23 2023 |
1764 |
278.12 |
| Nov 23 2023 |
757 |
223.25 |
| Nov 16 2023 |
261 |
247.36 |
| Nov 16 2023 |
1763 |
278.12 |
| Nov 16 2023 |
759 |
223.25 |
| Nov 09 2023 |
268 |
247.36 |
| Nov 09 2023 |
1766 |
278.12 |
| Nov 09 2023 |
750 |
223.25 |
| Nov 02 2023 |
268 |
247.36 |
| Nov 02 2023 |
1766 |
278.12 |
| Nov 02 2023 |
750 |
223.25 |
| Oct 26 2023 |
269 |
247.36 |
| Oct 26 2023 |
1774 |
278.12 |
| Oct 26 2023 |
752 |
223.25 |
| Oct 19 2023 |
268 |
247.36 |
| Oct 19 2023 |
1773 |
278.12 |
| Oct 19 2023 |
749 |
223.25 |
| Oct 12 2023 |
268 |
247.36 |
| Oct 12 2023 |
1773 |
278.12 |
| Oct 12 2023 |
748 |
223.25 |
| Oct 05 2023 |
268 |
247.36 |
| Oct 05 2023 |
1774 |
278.12 |
| Oct 05 2023 |
741 |
223.25 |
| Sep 28 2023 |
267 |
247.36 |
| Sep 28 2023 |
1777 |
278.12 |
| Sep 28 2023 |
742 |
223.25 |
| Sep 21 2023 |
265 |
247.36 |
| Sep 21 2023 |
1776 |
278.12 |
| Sep 21 2023 |
748 |
223.25 |
| Sep 14 2023 |
279 |
247.36 |
| Sep 14 2023 |
1784 |
278.12 |
| Sep 14 2023 |
753 |
223.25 |
| Sep 07 2023 |
281 |
247.36 |
| Sep 07 2023 |
1787 |
278.12 |
| Sep 07 2023 |
760 |
223.25 |
| Aug 31 2023 |
142 |
202.94 |
| Aug 31 2023 |
1893 |
280.53 |
| Aug 31 2023 |
742 |
222.51 |
| Aug 24 2023 |
150 |
202.94 |
| Aug 24 2023 |
1909 |
280.53 |
| Aug 24 2023 |
743 |
222.51 |
| Aug 17 2023 |
155 |
202.94 |
| Aug 17 2023 |
1928 |
280.53 |
| Aug 17 2023 |
766 |
222.51 |
| Aug 10 2023 |
157 |
202.94 |
| Aug 10 2023 |
1941 |
280.53 |
| Aug 10 2023 |
777 |
222.51 |
| Aug 03 2023 |
156 |
202.94 |
| Aug 03 2023 |
1943 |
280.53 |
| Aug 03 2023 |
791 |
222.51 |
| Jul 27 2023 |
165 |
202.94 |
| Jul 27 2023 |
1771 |
273.24 |
| Jul 27 2023 |
1393 |
246.04 |
| Jul 20 2023 |
166 |
202.94 |
| Jul 20 2023 |
1454 |
260.34 |
| Jul 20 2023 |
174 |
174.64 |
| Jul 13 2023 |
165 |
202.94 |
| Jul 13 2023 |
1471 |
260.34 |
| Jul 13 2023 |
182 |
174.64 |
| Jul 06 2023 |
167 |
202.94 |
| Jul 06 2023 |
1483 |
260.34 |
| Jul 06 2023 |
191 |
174.64 |
| Jun 29 2023 |
169 |
202.94 |
| Jun 29 2023 |
1474 |
260.34 |
| Jun 29 2023 |
194 |
174.64 |
| Jun 22 2023 |
168 |
202.94 |
| Jun 22 2023 |
1504 |
260.34 |
| Jun 22 2023 |
205 |
174.64 |
| Jun 15 2023 |
202 |
202.94 |
| Jun 15 2023 |
1525 |
260.34 |
| Jun 15 2023 |
235 |
174.64 |
| Jun 08 2023 |
203 |
202.94 |
| Jun 08 2023 |
1553 |
260.34 |
| Jun 08 2023 |
248 |
174.64 |
| Jun 01 2023 |
194 |
202.94 |
| Jun 01 2023 |
1536 |
260.34 |
| Jun 01 2023 |
248 |
174.64 |
| May 25 2023 |
194 |
202.94 |
| May 25 2023 |
1541 |
260.34 |
| May 25 2023 |
255 |
174.64 |
| May 18 2023 |
192 |
202.94 |
| May 18 2023 |
1547 |
260.34 |
| May 18 2023 |
264 |
174.64 |
| May 11 2023 |
198 |
202.94 |
| May 11 2023 |
1551 |
260.34 |
| May 11 2023 |
274 |
174.64 |
| May 04 2023 |
192 |
202.94 |
| May 04 2023 |
1540 |
260.34 |
| May 04 2023 |
288 |
174.64 |
| Apr 27 2023 |
192 |
202.94 |
| Apr 27 2023 |
1542 |
260.34 |
| Apr 27 2023 |
291 |
174.64 |
| Apr 20 2023 |
142 |
202.94 |
| Apr 20 2023 |
1535 |
260.34 |
| Apr 20 2023 |
290 |
174.64 |
| Apr 13 2023 |
146 |
202.94 |
| Apr 13 2023 |
1528 |
260.34 |
| Apr 13 2023 |
318 |
174.64 |
| Apr 06 2023 |
149 |
202.94 |
| Apr 06 2023 |
1537 |
260.34 |
| Apr 06 2023 |
325 |
174.64 |
| Mar 30 2023 |
152 |
202.94 |
| Mar 30 2023 |
1533 |
260.34 |
| Mar 30 2023 |
330 |
174.64 |
| Mar 23 2023 |
151 |
202.94 |
| Mar 23 2023 |
1529 |
260.34 |
| Mar 23 2023 |
328 |
174.64 |
| Mar 16 2023 |
152 |
202.94 |
| Mar 16 2023 |
1530 |
260.34 |
| Mar 16 2023 |
333 |
174.64 |
| Mar 09 2023 |
155 |
202.94 |
| Mar 09 2023 |
1523 |
260.34 |
| Mar 09 2023 |
331 |
174.64 |
| Mar 02 2023 |
156 |
202.94 |
| Mar 02 2023 |
1519 |
260.34 |
| Mar 02 2023 |
334 |
174.64 |
| Feb 23 2023 |
157 |
202.94 |
| Feb 23 2023 |
1518 |
260.34 |
| Feb 23 2023 |
335 |
174.64 |
| Feb 16 2023 |
156 |
202.94 |
| Feb 16 2023 |
1509 |
260.34 |
| Feb 16 2023 |
323 |
174.64 |
| Feb 09 2023 |
156 |
202.94 |
| Feb 09 2023 |
1506 |
260.34 |
| Feb 09 2023 |
323 |
174.64 |
| Feb 02 2023 |
151 |
202.94 |
| Feb 02 2023 |
1502 |
260.34 |
| Feb 02 2023 |
324 |
174.64 |
| Jan 26 2023 |
151 |
202.94 |
| Jan 26 2023 |
1500 |
260.34 |
| Jan 26 2023 |
325 |
174.64 |
| Jan 19 2023 |
151 |
202.94 |
| Jan 19 2023 |
1494 |
260.34 |
| Jan 19 2023 |
325 |
174.64 |
| Jan 12 2023 |
151 |
202.94 |
| Jan 12 2023 |
1495 |
260.34 |
| Jan 12 2023 |
325 |
174.64 |
| Jan 05 2023 |
151 |
202.94 |
| Jan 05 2023 |
1495 |
260.34 |
| Jan 05 2023 |
325 |
174.64 |
| Dec 29 2022 |
151 |
202.94 |
| Dec 29 2022 |
1495 |
260.34 |
| Dec 29 2022 |
325 |
174.64 |
| Dec 22 2022 |
151 |
202.94 |
| Dec 22 2022 |
1495 |
260.34 |
| Dec 22 2022 |
325 |
174.64 |
| Dec 15 2022 |
151 |
202.94 |
| Dec 15 2022 |
1494 |
260.34 |
| Dec 15 2022 |
325 |
174.64 |
| Dec 08 2022 |
151 |
202.94 |
| Dec 08 2022 |
1494 |
260.34 |
| Dec 08 2022 |
325 |
174.64 |
| Dec 01 2022 |
151 |
202.94 |
| Dec 01 2022 |
1494 |
260.34 |
| Dec 01 2022 |
325 |
174.64 |
| Nov 24 2022 |
151 |
202.94 |
| Nov 24 2022 |
1494 |
260.34 |
| Nov 24 2022 |
325 |
174.64 |
| Nov 17 2022 |
152 |
202.94 |
| Nov 17 2022 |
1489 |
260.34 |
| Nov 17 2022 |
326 |
174.64 |
| Nov 10 2022 |
152 |
202.94 |
| Nov 10 2022 |
1489 |
260.34 |
| Nov 10 2022 |
326 |
174.64 |
| Nov 03 2022 |
152 |
202.94 |
| Nov 03 2022 |
1485 |
260.34 |
| Nov 03 2022 |
327 |
174.64 |
| Oct 27 2022 |
152 |
202.94 |
| Oct 27 2022 |
1485 |
260.34 |
| Oct 27 2022 |
326 |
174.64 |
| Oct 20 2022 |
152 |
202.94 |
| Oct 20 2022 |
1485 |
260.34 |
| Oct 20 2022 |
326 |
174.64 |
| Oct 13 2022 |
153 |
202.94 |
| Oct 13 2022 |
1485 |
260.34 |
| Oct 13 2022 |
327 |
174.64 |
| Oct 06 2022 |
153 |
202.94 |
| Oct 06 2022 |
1486 |
260.34 |
| Oct 06 2022 |
327 |
174.64 |
| Sep 29 2022 |
153 |
202.94 |
| Sep 29 2022 |
1484 |
260.34 |
| Sep 29 2022 |
327 |
174.64 |
| Sep 22 2022 |
153 |
202.94 |
| Sep 22 2022 |
1485 |
260.34 |
| Sep 22 2022 |
329 |
174.64 |
| Sep 15 2022 |
153 |
202.94 |
| Sep 15 2022 |
1483 |
260.34 |
| Sep 15 2022 |
330 |
174.64 |
| Sep 08 2022 |
153 |
202.94 |
| Sep 08 2022 |
1478 |
260.34 |
| Sep 08 2022 |
332 |
174.64 |
| Sep 01 2022 |
241 |
226.27 |
| Sep 01 2022 |
1529 |
263.21 |
| Sep 01 2022 |
1150 |
226.62 |
| Aug 25 2022 |
238 |
226.27 |
| Aug 25 2022 |
1534 |
263.21 |
| Aug 25 2022 |
1155 |
226.34 |
| Aug 18 2022 |
239 |
226.27 |
| Aug 18 2022 |
1531 |
263.21 |
| Aug 18 2022 |
1153 |
226.34 |
| Aug 11 2022 |
238 |
226.27 |
| Aug 11 2022 |
1518 |
263.21 |
| Aug 11 2022 |
1167 |
226.34 |
| Aug 04 2022 |
1520 |
263.21 |
| Aug 04 2022 |
1913 |
263.21 |
| Jul 28 2022 |
1509 |
263.21 |
| Jul 28 2022 |
1900 |
263.21 |
