| Apr 24 2024 |
8834 |
490.5 |
| Apr 17 2024 |
8808 |
490.5 |
| Apr 10 2024 |
8834 |
490.5 |
| Apr 03 2024 |
8845 |
490.5 |
| Mar 27 2024 |
8771 |
490.5 |
| Mar 21 2024 |
8792 |
490.5 |
| Mar 14 2024 |
8740 |
490.5 |
| Mar 07 2024 |
8739 |
490.5 |
| Feb 29 2024 |
8739 |
490.5 |
| Feb 22 2024 |
8747 |
490.5 |
| Feb 15 2024 |
8773 |
490.5 |
| Feb 08 2024 |
8854 |
490.5 |
| Feb 01 2024 |
8899 |
490.5 |
| Jan 25 2024 |
8929 |
490.5 |
| Jan 18 2024 |
8883 |
490.5 |
| Jan 11 2024 |
8850 |
490.5 |
| Jan 04 2024 |
8848 |
490.5 |
| Dec 28 2023 |
8835 |
490.5 |
| Dec 21 2023 |
8835 |
490.5 |
| Dec 14 2023 |
8833 |
490.5 |
| Dec 07 2023 |
8802 |
490.5 |
| Nov 30 2023 |
8502 |
490.5 |
| Nov 23 2023 |
8504 |
490.5 |
| Nov 16 2023 |
8338 |
490.5 |
| Nov 09 2023 |
8197 |
490.5 |
| Nov 02 2023 |
8125 |
490.5 |
| Oct 26 2023 |
8120 |
490.5 |
| Oct 19 2023 |
8103 |
490.5 |
| Oct 12 2023 |
8135 |
490.5 |
| Oct 05 2023 |
8137 |
490.5 |
| Sep 28 2023 |
8173 |
490.5 |
| Sep 21 2023 |
8098 |
490.5 |
| Sep 14 2023 |
8123 |
490.5 |
| Sep 07 2023 |
8046 |
490.5 |
| Aug 31 2023 |
8095 |
490.5 |
| Aug 24 2023 |
8261 |
490.5 |
| Aug 17 2023 |
8336 |
490.5 |
| Aug 10 2023 |
8344 |
490.5 |
| Aug 03 2023 |
8343 |
490.5 |
| Jul 27 2023 |
8328 |
490.5 |
| Jul 20 2023 |
8337 |
490.5 |
| Jul 13 2023 |
8419 |
490.5 |
| Jul 06 2023 |
8536 |
490.5 |
| Jun 29 2023 |
8573 |
490.5 |
| Jun 22 2023 |
8737 |
490.5 |
| Jun 15 2023 |
8463 |
490.5 |
| Jun 08 2023 |
8549 |
490.5 |
| Jun 01 2023 |
8559 |
490.5 |
| May 25 2023 |
8161 |
490.5 |
| May 18 2023 |
8155 |
490.5 |
| May 11 2023 |
8502 |
490.5 |
| May 04 2023 |
8255 |
490.5 |
| Apr 27 2023 |
8402 |
490.5 |
| Apr 20 2023 |
7984 |
490.5 |
| Apr 13 2023 |
7990 |
490.5 |
| Apr 06 2023 |
8032 |
490.5 |
| Mar 30 2023 |
7532 |
490.5 |
| Mar 23 2023 |
7631 |
490.5 |
| Mar 16 2023 |
7525 |
490.5 |
| Mar 09 2023 |
7596 |
490.5 |
| Mar 02 2023 |
7642 |
490.5 |
| Feb 23 2023 |
7732 |
490.5 |
| Feb 16 2023 |
7742 |
490.5 |
| Feb 09 2023 |
7742 |
490.5 |
| Feb 02 2023 |
7670 |
490.5 |
| Jan 26 2023 |
7672 |
490.5 |
| Jan 19 2023 |
7717 |
490.5 |
| Jan 12 2023 |
7733 |
490.5 |
| Jan 05 2023 |
7735 |
490.5 |
| Dec 29 2022 |
7732 |
490.5 |
| Dec 22 2022 |
7732 |
490.5 |
| Dec 15 2022 |
7747 |
490.5 |
| Dec 08 2022 |
7808 |
490.5 |
| Dec 01 2022 |
7844 |
490.5 |
| Nov 24 2022 |
7845 |
490.5 |
| Nov 17 2022 |
7879 |
490.5 |
| Nov 10 2022 |
7987 |
490.5 |
| Nov 03 2022 |
7935 |
490.5 |
| Oct 27 2022 |
7946 |
490.5 |
| Oct 20 2022 |
7992 |
490.5 |
| Oct 13 2022 |
8085 |
490.5 |
| Oct 06 2022 |
8121 |
490.5 |
| Sep 29 2022 |
8051 |
490.5 |
| Sep 22 2022 |
7943 |
490.5 |
| Sep 15 2022 |
8005 |
490.5 |
| Sep 08 2022 |
7781 |
490.5 |
| Sep 01 2022 |
7752 |
490.5 |
| Aug 25 2022 |
7766 |
490.5 |
| Aug 18 2022 |
7772 |
490.5 |
| Aug 11 2022 |
7774 |
490.5 |
| Aug 04 2022 |
7774 |
490.5 |
| Jul 28 2022 |
7792 |
490.5 |
| Jul 21 2022 |
7827 |
490.5 |
| Jul 14 2022 |
7828 |
490.5 |
| Jul 07 2022 |
7874 |
490.5 |
| Jun 30 2022 |
7874 |
490.5 |
| Jun 23 2022 |
7627 |
490.5 |
| Jun 16 2022 |
7636 |
490.5 |
| Jun 09 2022 |
6690 |
490.5 |
| Apr 01 2020 |
17821 |
512.63 |
| Mar 01 2020 |
18306 |
512.63 |
| Feb 01 2020 |
18223 |
512.63 |
| Jan 01 2020 |
18245 |
512.63 |
| Dec 01 2019 |
18211 |
512.63 |
| Nov 01 2019 |
16612 |
512.63 |
| Oct 01 2019 |
16571 |
512.63 |
| Sep 01 2019 |
17118 |
512.63 |
| Aug 01 2019 |
15967 |
512.63 |
| Jul 01 2019 |
15949 |
512.63 |
| Jun 01 2019 |
15715 |
512.63 |
| May 03 2019 |
11757 |
463.24 |
| May 03 2019 |
16584 |
463.24 |
| May 01 2019 |
15291 |
512.63 |
| Apr 26 2019 |
11738 |
463.24 |
| Apr 26 2019 |
16232 |
463.24 |
| Apr 19 2019 |
11887 |
463.24 |
| Apr 19 2019 |
16170 |
463.24 |
| Apr 18 2019 |
11899 |
463.24 |
| Apr 12 2019 |
12033 |
463.24 |
| Apr 12 2019 |
16227 |
463.24 |
| Apr 05 2019 |
11780 |
463.24 |
| Apr 05 2019 |
15807 |
463.24 |
| Apr 01 2019 |
15272 |
512.63 |
| Mar 29 2019 |
11627 |
463.24 |
| Mar 29 2019 |
15681 |
463.24 |
| Mar 22 2019 |
11484 |
463.24 |
| Mar 22 2019 |
15500 |
463.24 |
| Mar 15 2019 |
11426 |
463.24 |
| Mar 15 2019 |
15505 |
463.24 |
| Mar 08 2019 |
11347 |
463.24 |
| Mar 08 2019 |
15310 |
463.24 |
| Mar 01 2019 |
14939 |
512.63 |
| Mar 01 2019 |
11366 |
463.24 |
| Mar 01 2019 |
15385 |
463.24 |
| Feb 22 2019 |
11398 |
463.24 |
| Feb 22 2019 |
15439 |
463.24 |
| Feb 15 2019 |
11298 |
463.24 |
| Feb 15 2019 |
15272 |
463.24 |
| Feb 08 2019 |
11159 |
463.24 |
| Feb 08 2019 |
15112 |
463.24 |
| Feb 01 2019 |
14803 |
512.63 |
| Feb 01 2019 |
11187 |
463.24 |
| Feb 01 2019 |
15126 |
463.24 |
| Jan 25 2019 |
11227 |
463.24 |
| Jan 25 2019 |
15184 |
463.24 |
| Jan 18 2019 |
11247 |
463.24 |
| Jan 18 2019 |
15216 |
463.24 |
| Jan 11 2019 |
11242 |
463.24 |
| Jan 11 2019 |
15212 |
463.24 |
| Jan 04 2019 |
11251 |
463.24 |
| Jan 04 2019 |
15218 |
463.24 |
| Jan 01 2019 |
11758 |
512.63 |
| Dec 28 2018 |
11251 |
463.24 |
| Dec 28 2018 |
15218 |
463.24 |
| Dec 21 2018 |
11251 |
463.24 |
| Dec 21 2018 |
15218 |
463.24 |
| Dec 14 2018 |
11251 |
463.24 |
| Dec 14 2018 |
15218 |
463.24 |
| Dec 07 2018 |
11242 |
463.24 |
| Dec 07 2018 |
15211 |
463.24 |
| Dec 01 2018 |
14717 |
512.63 |
| Nov 30 2018 |
11242 |
463.24 |
| Nov 30 2018 |
15211 |
463.24 |
| Nov 23 2018 |
11242 |
463.24 |
| Nov 23 2018 |
15211 |
463.24 |
| Nov 16 2018 |
11242 |
463.24 |
| Nov 16 2018 |
15211 |
463.24 |
| Nov 09 2018 |
11242 |
463.24 |
| Nov 09 2018 |
15212 |
463.24 |
| Nov 02 2018 |
11242 |
463.24 |
| Nov 02 2018 |
15181 |
463.24 |
| Nov 01 2018 |
11731 |
512.63 |
| Oct 26 2018 |
11242 |
463.24 |
| Oct 26 2018 |
15176 |
463.24 |
| Oct 19 2018 |
11242 |
463.24 |
| Oct 19 2018 |
15192 |
463.24 |
| Oct 12 2018 |
11211 |
463.24 |
| Oct 12 2018 |
15134 |
463.24 |
| Oct 05 2018 |
11188 |
463.24 |
| Oct 05 2018 |
15260 |
463.24 |
| Oct 01 2018 |
11760 |
512.63 |
| Sep 28 2018 |
11203 |
463.24 |
| Sep 28 2018 |
14892 |
463.24 |
| Sep 21 2018 |
11182 |
463.24 |
| Sep 21 2018 |
14867 |
463.24 |
| Sep 14 2018 |
11240 |
463.24 |
| Sep 14 2018 |
14908 |
463.24 |
| Sep 07 2018 |
11347 |
463.24 |
| Sep 07 2018 |
15193 |
463.24 |
| Sep 01 2018 |
10994 |
512.63 |
| Aug 31 2018 |
11436 |
463.24 |
| Aug 31 2018 |
15280 |
463.24 |
| Aug 24 2018 |
11366 |
463.24 |
| Aug 24 2018 |
15291 |
463.24 |
| Aug 17 2018 |
11547 |
463.24 |
| Aug 17 2018 |
15458 |
463.24 |
| Aug 10 2018 |
11562 |
463.24 |
| Aug 10 2018 |
15559 |
463.24 |
| Aug 03 2018 |
11659 |
463.24 |
| Aug 03 2018 |
15706 |
463.24 |
| Aug 01 2018 |
10417 |
512.63 |
| Jul 27 2018 |
11660 |
463.24 |
| Jul 27 2018 |
15757 |
463.24 |
| Jul 20 2018 |
11816 |
463.24 |
| Jul 20 2018 |
15977 |
463.24 |
| Jul 13 2018 |
11646 |
463.24 |
| Jul 13 2018 |
15816 |
463.24 |
| Jul 06 2018 |
11603 |
463.24 |
| Jul 06 2018 |
15593 |
463.24 |
| Jul 01 2018 |
10181 |
512.63 |
| Jun 29 2018 |
11623 |
463.24 |
| Jun 29 2018 |
15605 |
463.24 |
| Jun 22 2018 |
11888 |
463.24 |
| Jun 22 2018 |
15884 |
463.24 |
| Jun 15 2018 |
11827 |
463.24 |
| Jun 15 2018 |
15880 |
463.24 |
| Jun 08 2018 |
11970 |
463.24 |
| Jun 08 2018 |
16064 |
463.24 |
| Jun 01 2018 |
9538 |
512.63 |
| Jun 01 2018 |
12099 |
463.24 |
| Jun 01 2018 |
16413 |
463.24 |
| May 25 2018 |
12184 |
463.24 |
| May 25 2018 |
16608 |
463.24 |
| May 18 2018 |
12200 |
463.24 |
| May 18 2018 |
16660 |
463.24 |
| May 11 2018 |
12163 |
463.24 |
| May 11 2018 |
16792 |
463.24 |
| May 01 2018 |
8067 |
512.63 |
| Feb 09 2018 |
11547 |
450.46 |
| Feb 09 2018 |
15764 |
450.46 |
| Feb 02 2018 |
11523 |
450.46 |
| Feb 02 2018 |
15695 |
450.46 |
| Jan 26 2018 |
13042 |
464.62 |
| Jan 26 2018 |
17624 |
464.62 |
| Jan 19 2018 |
13051 |
464.62 |
| Jan 19 2018 |
17630 |
464.62 |
| Jan 12 2018 |
12711 |
460.78 |
| Jan 12 2018 |
17106 |
460.78 |
| Jan 05 2018 |
12711 |
460.78 |
| Jan 05 2018 |
17129 |
460.78 |
| Dec 29 2017 |
12712 |
460.78 |
| Dec 29 2017 |
17130 |
460.78 |
| Dec 22 2017 |
12712 |
460.78 |
| Dec 22 2017 |
17132 |
460.78 |
| Dec 15 2017 |
12712 |
460.78 |
| Dec 15 2017 |
17127 |
460.78 |
| Dec 08 2017 |
12712 |
460.78 |
| Dec 08 2017 |
17127 |
460.78 |
| Dec 01 2017 |
12712 |
460.78 |
| Dec 01 2017 |
17127 |
460.78 |
| Nov 24 2017 |
12712 |
460.78 |
| Nov 24 2017 |
17127 |
460.78 |
| Nov 17 2017 |
12712 |
460.78 |
| Nov 17 2017 |
17127 |
460.78 |
| Nov 10 2017 |
12723 |
460.78 |
| Nov 10 2017 |
17135 |
460.78 |
| Nov 03 2017 |
12723 |
460.78 |
| Nov 03 2017 |
17136 |
460.78 |
| Oct 27 2017 |
12757 |
460.78 |
| Oct 27 2017 |
17174 |
460.78 |
| Oct 20 2017 |
12678 |
460.78 |
| Oct 20 2017 |
17116 |
460.78 |
| Oct 13 2017 |
12718 |
460.78 |
| Oct 13 2017 |
17142 |
460.78 |
| Oct 06 2017 |
12720 |
460.78 |
| Oct 06 2017 |
17144 |
460.78 |
| Sep 29 2017 |
12719 |
460.78 |
| Sep 29 2017 |
17057 |
460.78 |
| Sep 22 2017 |
12890 |
460.78 |
| Sep 22 2017 |
17215 |
460.78 |
| Sep 15 2017 |
12899 |
460.78 |
| Sep 15 2017 |
17295 |
460.78 |
| Sep 08 2017 |
12830 |
460.78 |
| Sep 08 2017 |
17418 |
460.78 |
| Sep 01 2017 |
12868 |
460.78 |
| Sep 01 2017 |
17487 |
460.78 |
| Aug 25 2017 |
13220 |
460.78 |
| Aug 25 2017 |
17856 |
460.78 |
| Aug 18 2017 |
13261 |
460.78 |
| Aug 18 2017 |
17957 |
460.78 |
| Aug 11 2017 |
13318 |
460.78 |
| Aug 11 2017 |
17996 |
460.78 |
| Aug 04 2017 |
13391 |
460.78 |
| Aug 04 2017 |
18186 |
460.78 |
| Jul 28 2017 |
13480 |
460.78 |
| Jul 28 2017 |
18311 |
460.78 |
| Jul 21 2017 |
13544 |
460.78 |
| Jul 21 2017 |
18422 |
460.78 |
| Jul 14 2017 |
13635 |
460.78 |
| Jul 14 2017 |
18490 |
460.78 |
| Jul 07 2017 |
13676 |
460.78 |
| Jul 07 2017 |
18558 |
460.78 |
| Jun 30 2017 |
13701 |
460.78 |
| Jun 30 2017 |
18614 |
460.78 |
| Jun 23 2017 |
13874 |
460.78 |
| Jun 23 2017 |
18737 |
460.78 |
| Jun 16 2017 |
13915 |
460.78 |
| Jun 16 2017 |
18755 |
460.78 |
| Jun 09 2017 |
13792 |
460.78 |
| Jun 09 2017 |
18646 |
460.78 |
| Jun 02 2017 |
14119 |
460.78 |
| Jun 02 2017 |
18898 |
460.78 |
| May 26 2017 |
14143 |
460.78 |
| May 26 2017 |
18964 |
460.78 |
| May 19 2017 |
14521 |
460.78 |
| May 19 2017 |
19187 |
460.78 |
| May 12 2017 |
14587 |
460.78 |
| May 12 2017 |
19306 |
460.78 |
| May 05 2017 |
14618 |
460.78 |
| May 05 2017 |
19298 |
460.78 |
| Apr 28 2017 |
14476 |
460.78 |
| Apr 28 2017 |
19082 |
460.78 |
| Apr 21 2017 |
14706 |
460.78 |
| Apr 21 2017 |
19273 |
460.78 |
| Apr 14 2017 |
14828 |
460.78 |
| Apr 14 2017 |
19270 |
460.78 |
| Apr 07 2017 |
14660 |
460.78 |
| Apr 07 2017 |
18997 |
460.78 |
| Mar 31 2017 |
14654 |
460.78 |
| Mar 31 2017 |
19206 |
460.78 |
| Mar 24 2017 |
14405 |
460.78 |
| Mar 24 2017 |
18952 |
460.78 |
| Mar 17 2017 |
14604 |
460.78 |
| Mar 17 2017 |
19099 |
460.78 |
| Mar 10 2017 |
14598 |
460.78 |
| Mar 10 2017 |
19160 |
460.78 |
| Mar 03 2017 |
14492 |
460.78 |
| Mar 03 2017 |
19072 |
460.78 |
| Feb 24 2017 |
15176 |
465.94 |
| Feb 24 2017 |
19783 |
465.94 |
| Feb 17 2017 |
15150 |
465.94 |
| Feb 17 2017 |
19807 |
465.94 |
| Feb 10 2017 |
15316 |
465.94 |
| Feb 10 2017 |
19899 |
465.94 |
| Feb 03 2017 |
15275 |
465.94 |
| Feb 03 2017 |
19868 |
465.94 |
| Jan 27 2017 |
13901 |
453.11 |
| Jan 27 2017 |
18160 |
453.11 |
| Jan 20 2017 |
9270 |
410.06 |
| Jan 20 2017 |
12251 |
410.06 |
| Jan 13 2017 |
5162 |
367.02 |
| Jan 13 2017 |
7042 |
367.02 |
| Jan 06 2017 |
5162 |
367.02 |
| Jan 06 2017 |
7029 |
367.02 |
| Dec 30 2016 |
5162 |
367.02 |
| Dec 30 2016 |
7035 |
367.02 |
| Dec 23 2016 |
5162 |
367.02 |
| Dec 23 2016 |
7035 |
367.02 |
| Dec 16 2016 |
5162 |
367.02 |
| Dec 16 2016 |
7038 |
367.02 |
| Dec 09 2016 |
5201 |
367.48 |
| Dec 09 2016 |
7089 |
367.48 |
| Dec 02 2016 |
5201 |
367.48 |
| Dec 02 2016 |
7089 |
367.48 |
| Nov 25 2016 |
5201 |
367.48 |
| Nov 25 2016 |
7086 |
367.48 |
| Nov 18 2016 |
5201 |
367.48 |
| Nov 18 2016 |
7086 |
367.48 |
| Nov 11 2016 |
5197 |
367.48 |
| Nov 11 2016 |
7083 |
367.48 |
| Nov 04 2016 |
5197 |
367.48 |
| Nov 04 2016 |
7083 |
367.48 |
| Oct 28 2016 |
5212 |
367.48 |
| Oct 28 2016 |
7094 |
367.48 |
| Oct 21 2016 |
5218 |
367.48 |
| Oct 21 2016 |
7096 |
367.48 |
| Oct 14 2016 |
5224 |
367.48 |
| Oct 14 2016 |
7132 |
367.48 |
| Oct 07 2016 |
5222 |
367.48 |
| Oct 07 2016 |
7133 |
367.48 |
| Sep 30 2016 |
5227 |
367.48 |
| Sep 30 2016 |
7138 |
367.48 |
| Sep 23 2016 |
5188 |
367.48 |
| Sep 23 2016 |
7099 |
367.48 |
| Sep 16 2016 |
5165 |
367.48 |
| Sep 16 2016 |
7107 |
367.48 |
| Sep 09 2016 |
5247 |
367.48 |
| Sep 09 2016 |
7139 |
367.48 |
| Sep 02 2016 |
5259 |
367.48 |
| Sep 02 2016 |
7213 |
367.48 |
| Aug 26 2016 |
4953 |
367.48 |
| Aug 26 2016 |
6908 |
367.48 |
| Aug 19 2016 |
4977 |
367.48 |
| Aug 19 2016 |
6951 |
367.48 |
| Aug 12 2016 |
4969 |
367.48 |
| Aug 12 2016 |
7884 |
367.48 |
| Aug 05 2016 |
5021 |
367.48 |
| Aug 05 2016 |
7998 |
367.48 |
| Jul 29 2016 |
4916 |
367.48 |
| Jul 29 2016 |
8067 |
367.48 |
| Jul 22 2016 |
5048 |
367.48 |
| Jul 22 2016 |
8197 |
367.48 |
| Jun 22 2016 |
5176 |
367.48 |
| Jun 22 2016 |
8986 |
367.48 |
| Jun 15 2016 |
5261 |
367.48 |
| Jun 15 2016 |
9081 |
367.48 |
| Jun 08 2016 |
5250 |
367.48 |
| Jun 08 2016 |
9135 |
367.48 |
| Jun 01 2016 |
5326 |
367.48 |
| Jun 01 2016 |
9386 |
367.48 |
| May 25 2016 |
5358 |
367.48 |
| May 25 2016 |
9444 |
367.48 |
| May 18 2016 |
5388 |
367.48 |
| May 18 2016 |
9476 |
367.48 |
| May 11 2016 |
5409 |
367.48 |
| May 11 2016 |
9457 |
367.48 |
| May 04 2016 |
5371 |
367.48 |
| May 04 2016 |
9415 |
367.48 |
| Apr 27 2016 |
13041 |
427.04 |
| Apr 27 2016 |
5546 |
367.48 |
| Apr 27 2016 |
13626 |
397.26 |
| Apr 20 2016 |
5593 |
367.48 |
| Apr 20 2016 |
13083 |
427.04 |
| Apr 20 2016 |
13668 |
397.26 |
| Apr 13 2016 |
12970 |
427.04 |
| Apr 13 2016 |
5735 |
367.48 |
| Apr 13 2016 |
13621 |
397.26 |
| Apr 06 2016 |
5883 |
367.48 |
| Apr 06 2016 |
12993 |
427.04 |
| Apr 06 2016 |
13722 |
397.26 |
| Mar 30 2016 |
5814 |
367.48 |
| Mar 30 2016 |
12909 |
427.04 |
| Mar 30 2016 |
13604 |
397.26 |
| Mar 23 2016 |
12925 |
427.04 |
| Mar 23 2016 |
5963 |
367.48 |
| Mar 23 2016 |
13770 |
397.26 |
| Mar 16 2016 |
12828 |
427.04 |
| Mar 16 2016 |
6019 |
367.48 |
| Mar 16 2016 |
13701 |
397.26 |
| Mar 09 2016 |
12777 |
427.04 |
| Mar 09 2016 |
6035 |
367.48 |
| Mar 09 2016 |
13761 |
397.26 |
| Mar 02 2016 |
6022 |
367.48 |
| Mar 02 2016 |
12755 |
427.04 |
| Mar 02 2016 |
13685 |
397.26 |
| Feb 24 2016 |
12693 |
427.04 |
| Feb 24 2016 |
6048 |
367.48 |
| Feb 24 2016 |
13678 |
397.26 |
| Feb 17 2016 |
12757 |
427.04 |
| Feb 17 2016 |
6128 |
367.48 |
| Feb 17 2016 |
13818 |
397.26 |
| Feb 10 2016 |
6147 |
367.48 |
| Feb 10 2016 |
12773 |
427.04 |
| Feb 10 2016 |
13831 |
397.26 |
| Feb 03 2016 |
12760 |
427.04 |
| Feb 03 2016 |
6182 |
367.48 |
| Feb 03 2016 |
13857 |
397.26 |
| Jan 27 2016 |
12742 |
427.04 |
| Jan 27 2016 |
18275 |
427.04 |
| Jan 20 2016 |
12770 |
427.04 |
| Jan 20 2016 |
18281 |
427.04 |
| Jan 13 2016 |
12790 |
427.04 |
| Jan 13 2016 |
18301 |
427.04 |
| Jan 06 2016 |
12799 |
427.04 |
| Jan 06 2016 |
18310 |
427.04 |
| Dec 30 2015 |
12800 |
427.04 |
| Dec 30 2015 |
18310 |
427.04 |
| Dec 23 2015 |
12799 |
427.04 |
| Dec 23 2015 |
18309 |
427.04 |
| Dec 16 2015 |
12799 |
427.04 |
| Dec 16 2015 |
18309 |
427.04 |
| Dec 09 2015 |
12807 |
427.04 |
| Dec 09 2015 |
18313 |
427.04 |
| Dec 02 2015 |
12808 |
427.04 |
| Dec 02 2015 |
18315 |
427.04 |
| Nov 25 2015 |
12808 |
427.04 |
| Nov 25 2015 |
18316 |
427.04 |
| Nov 18 2015 |
12808 |
427.04 |
| Nov 18 2015 |
18316 |
427.04 |
| Nov 11 2015 |
12808 |
427.04 |
| Nov 11 2015 |
18306 |
427.04 |
| Nov 04 2015 |
12808 |
427.04 |
| Nov 04 2015 |
18306 |
427.04 |
| Oct 28 2015 |
12789 |
427.04 |
| Oct 28 2015 |
18282 |
427.04 |
| Oct 21 2015 |
12803 |
427.04 |
| Oct 21 2015 |
18264 |
427.04 |
| Oct 14 2015 |
12816 |
427.04 |
| Oct 14 2015 |
18267 |
427.04 |
| Oct 07 2015 |
12791 |
427.04 |
| Oct 07 2015 |
18267 |
427.04 |
| Sep 30 2015 |
12784 |
427.04 |
| Sep 30 2015 |
18284 |
427.04 |
| Sep 23 2015 |
12776 |
427.04 |
| Sep 23 2015 |
18333 |
427.04 |
| Sep 16 2015 |
12776 |
427.04 |
| Sep 16 2015 |
18245 |
427.04 |
| Sep 09 2015 |
12771 |
427.04 |
| Sep 09 2015 |
18211 |
427.04 |
| Sep 02 2015 |
12671 |
427.04 |
| Sep 02 2015 |
18196 |
427.04 |
| Aug 26 2015 |
12835 |
427.04 |
| Aug 26 2015 |
18358 |
427.04 |
| Aug 19 2015 |
12871 |
427.04 |
| Aug 19 2015 |
18535 |
427.04 |
| Aug 12 2015 |
12952 |
427.04 |
| Aug 12 2015 |
18636 |
427.04 |
| Aug 05 2015 |
12931 |
427.04 |
| Aug 05 2015 |
18634 |
427.04 |
| Jul 29 2015 |
13091 |
427.04 |
| Jul 29 2015 |
18826 |
427.04 |
| Jul 22 2015 |
13049 |
427.04 |
| Jul 22 2015 |
18849 |
427.04 |
| Jul 15 2015 |
13143 |
427.04 |
| Jul 15 2015 |
19001 |
427.04 |
| Jul 08 2015 |
13183 |
427.04 |
| Jul 08 2015 |
19127 |
427.04 |
| Jul 01 2015 |
13269 |
427.04 |
| Jul 01 2015 |
19212 |
427.04 |
| Jun 24 2015 |
13316 |
427.04 |
| Jun 24 2015 |
19297 |
427.04 |
| Jun 17 2015 |
13366 |
427.04 |
| Jun 17 2015 |
19373 |
427.04 |
| Jun 10 2015 |
13384 |
427.04 |
| Jun 10 2015 |
19349 |
427.04 |
| Jun 03 2015 |
13396 |
427.04 |
| Jun 03 2015 |
19479 |
427.04 |
| May 27 2015 |
13373 |
427.04 |
| May 27 2015 |
19302 |
427.04 |
| May 20 2015 |
13423 |
427.04 |
| May 20 2015 |
19360 |
427.04 |
| May 13 2015 |
13381 |
427.04 |
| May 13 2015 |
19423 |
427.04 |
| Apr 29 2015 |
13209 |
427.1 |
| Apr 29 2015 |
19378 |
427.1 |
| Apr 22 2015 |
13262 |
427.1 |
| Apr 22 2015 |
19464 |
427.1 |
| Apr 15 2015 |
13200 |
427.1 |
| Apr 15 2015 |
19338 |
427.1 |
| Apr 08 2015 |
13378 |
427.1 |
| Apr 08 2015 |
19413 |
427.1 |
| Apr 01 2015 |
13512 |
427.1 |
| Apr 01 2015 |
19776 |
427.1 |
| Mar 25 2015 |
13347 |
427.1 |
| Mar 25 2015 |
19204 |
427.1 |
| Mar 18 2015 |
13144 |
427.1 |
| Mar 18 2015 |
18717 |
427.1 |
| Mar 11 2015 |
13254 |
427.1 |
| Mar 11 2015 |
19256 |
427.1 |
| Mar 04 2015 |
13440 |
427.1 |
| Mar 04 2015 |
19474 |
427.1 |
| Feb 25 2015 |
13358 |
427.1 |
| Feb 25 2015 |
19457 |
427.1 |
| Feb 18 2015 |
13414 |
427.1 |
| Feb 18 2015 |
19517 |
427.1 |
| Feb 11 2015 |
13449 |
427.1 |
| Feb 11 2015 |
19541 |
427.1 |
| Feb 04 2015 |
13448 |
427.1 |
| Feb 04 2015 |
19560 |
427.1 |
| Jan 28 2015 |
13479 |
427.1 |
| Jan 28 2015 |
19552 |
427.1 |
| Jan 21 2015 |
13462 |
427.1 |
| Jan 21 2015 |
19563 |
427.1 |
| Jan 14 2015 |
13458 |
427.1 |
| Jan 14 2015 |
19573 |
427.1 |
| Jan 07 2015 |
13431 |
427.1 |
| Jan 07 2015 |
19548 |
427.1 |
| Dec 31 2014 |
13432 |
427.1 |
| Dec 31 2014 |
19554 |
427.1 |
| Dec 24 2014 |
13432 |
427.1 |
| Dec 24 2014 |
19554 |
427.1 |
| Dec 17 2014 |
13418 |
427.1 |
| Dec 17 2014 |
19549 |
427.1 |
| Dec 10 2014 |
13418 |
427.1 |
| Dec 10 2014 |
19549 |
427.1 |
| Dec 03 2014 |
13418 |
427.1 |
| Dec 03 2014 |
19549 |
427.1 |
| Nov 26 2014 |
13418 |
427.1 |
| Nov 26 2014 |
19549 |
427.1 |
| Nov 19 2014 |
13418 |
427.1 |
| Nov 19 2014 |
19548 |
427.1 |
| Nov 12 2014 |
13418 |
427.1 |
| Nov 12 2014 |
19549 |
427.1 |
| Nov 05 2014 |
13418 |
427.1 |
| Nov 05 2014 |
19549 |
427.1 |
| Oct 29 2014 |
13418 |
427.1 |
| Oct 29 2014 |
19546 |
427.1 |
| Oct 22 2014 |
13373 |
427.1 |
| Oct 22 2014 |
19564 |
427.1 |
| Oct 15 2014 |
13358 |
427.1 |
| Oct 15 2014 |
19505 |
427.1 |
| Oct 08 2014 |
13339 |
427.1 |
| Oct 08 2014 |
19487 |
427.1 |
| Oct 01 2014 |
13363 |
427.1 |
| Oct 01 2014 |
19509 |
427.1 |
| Sep 24 2014 |
13325 |
427.1 |
| Sep 24 2014 |
19524 |
427.1 |
| Sep 17 2014 |
13378 |
427.1 |
| Sep 17 2014 |
19501 |
427.1 |
| Sep 10 2014 |
13259 |
427.1 |
| Sep 10 2014 |
19511 |
427.1 |
| Sep 03 2014 |
13259 |
427.1 |
| Sep 03 2014 |
10718 |
402.56 |
| Sep 03 2014 |
17821 |
414.83 |
| Aug 27 2014 |
13378 |
427.1 |
| Aug 27 2014 |
10613 |
402.56 |
| Aug 27 2014 |
17866 |
414.83 |
| Aug 20 2014 |
10607 |
402.56 |
| Aug 20 2014 |
13328 |
427.1 |
| Aug 20 2014 |
17885 |
414.83 |
| Aug 13 2014 |
13369 |
427.1 |
| Aug 13 2014 |
10594 |
402.56 |
| Aug 13 2014 |
17938 |
414.83 |
| Aug 06 2014 |
13410 |
427.1 |
| Aug 06 2014 |
10728 |
402.56 |
| Aug 06 2014 |
18001 |
414.83 |
| Jul 30 2014 |
10749 |
402.56 |
| Jul 30 2014 |
13408 |
427.1 |
| Jul 30 2014 |
18128 |
414.83 |
| Jul 23 2014 |
13286 |
427.1 |
| Jul 23 2014 |
10714 |
402.56 |
| Jul 23 2014 |
18056 |
414.83 |
| Jul 16 2014 |
13275 |
427.1 |
| Jul 16 2014 |
10827 |
402.56 |
| Jul 16 2014 |
18065 |
414.83 |
| Jul 09 2014 |
13390 |
427.1 |
| Jul 09 2014 |
10854 |
402.56 |
| Jul 09 2014 |
18036 |
414.83 |
| Jul 02 2014 |
13513 |
427.1 |
| Jul 02 2014 |
10924 |
402.56 |
| Jul 02 2014 |
18213 |
414.83 |
| Jun 25 2014 |
11026 |
402.56 |
| Jun 25 2014 |
16497 |
402.56 |
| Jun 18 2014 |
11057 |
402.56 |
| Jun 18 2014 |
16528 |
402.56 |
| Jun 11 2014 |
10991 |
402.56 |
| Jun 11 2014 |
16718 |
402.56 |
| Jun 04 2014 |
11067 |
402.56 |
| Jun 04 2014 |
16847 |
402.56 |
| May 28 2014 |
11025 |
402.56 |
| May 28 2014 |
16846 |
402.56 |
| May 21 2014 |
11047 |
402.56 |
| May 21 2014 |
16905 |
402.56 |
| May 14 2014 |
11133 |
402.56 |
| May 14 2014 |
16959 |
402.56 |
| May 07 2014 |
10811 |
402.56 |
| May 07 2014 |
16714 |
402.56 |
| Apr 30 2014 |
11221 |
402.56 |
| Apr 30 2014 |
17129 |
402.56 |
| Apr 23 2014 |
11519 |
402.56 |
| Apr 23 2014 |
17372 |
402.56 |
| Apr 16 2014 |
11513 |
402.56 |
| Apr 16 2014 |
17275 |
402.56 |
| Apr 09 2014 |
11944 |
402.56 |
| Apr 09 2014 |
17569 |
402.56 |
| Apr 02 2014 |
11978 |
402.56 |
| Apr 02 2014 |
17239 |
402.56 |
| Mar 26 2014 |
11755 |
402.56 |
| Mar 26 2014 |
17219 |
402.56 |
| Mar 19 2014 |
11721 |
402.56 |
| Mar 19 2014 |
17225 |
402.56 |
| Mar 12 2014 |
11728 |
402.56 |
| Mar 12 2014 |
17240 |
402.56 |
| Mar 05 2014 |
11539 |
402.56 |
| Mar 05 2014 |
17141 |
402.56 |
| Feb 26 2014 |
11503 |
402.56 |
| Feb 26 2014 |
17156 |
402.56 |
| Feb 19 2014 |
11549 |
402.56 |
| Feb 19 2014 |
17170 |
402.56 |
| Feb 12 2014 |
11549 |
402.56 |
| Feb 12 2014 |
17138 |
402.56 |
| Feb 05 2014 |
11582 |
402.56 |
| Feb 05 2014 |
17216 |
402.56 |
| Jan 29 2014 |
11537 |
402.56 |
| Jan 29 2014 |
17218 |
402.56 |
| Jan 22 2014 |
11488 |
402.56 |
| Jan 22 2014 |
17159 |
402.56 |
| Jan 15 2014 |
11491 |
402.56 |
| Jan 15 2014 |
17192 |
402.56 |
| Jan 08 2014 |
11432 |
402.56 |
| Jan 08 2014 |
17150 |
402.56 |
| Jan 01 2014 |
11432 |
402.56 |
| Jan 01 2014 |
17152 |
402.56 |
| Dec 25 2013 |
11432 |
402.56 |
| Dec 25 2013 |
17156 |
402.56 |
| Dec 18 2013 |
11432 |
402.56 |
| Dec 18 2013 |
17156 |
402.56 |
| Dec 11 2013 |
11433 |
402.56 |
| Dec 11 2013 |
17157 |
402.56 |
| Dec 04 2013 |
11434 |
402.56 |
| Dec 04 2013 |
17158 |
402.56 |
| Nov 27 2013 |
11434 |
402.56 |
| Nov 27 2013 |
17158 |
402.56 |
| Nov 20 2013 |
11434 |
402.56 |
| Nov 20 2013 |
17159 |
402.56 |
| Nov 13 2013 |
11434 |
402.56 |
| Nov 13 2013 |
17159 |
402.56 |
| Nov 06 2013 |
11434 |
402.56 |
| Nov 06 2013 |
17159 |
402.56 |
| Oct 30 2013 |
11434 |
402.56 |
| Oct 30 2013 |
17158 |
402.56 |
| Oct 23 2013 |
11430 |
402.56 |
| Oct 23 2013 |
17154 |
402.56 |
| Oct 16 2013 |
11452 |
402.56 |
| Oct 16 2013 |
17146 |
402.56 |
| Oct 09 2013 |
11330 |
402.56 |
| Oct 09 2013 |
17056 |
402.56 |
| Oct 02 2013 |
11349 |
402.56 |
| Oct 02 2013 |
17086 |
402.56 |
| Sep 25 2013 |
11318 |
402.56 |
| Sep 25 2013 |
17040 |
402.56 |
| Apr 17 2013 |
12068 |
403.76 |
| Apr 17 2013 |
18252 |
403.76 |
| Apr 10 2013 |
15462 |
435.88 |
| Apr 10 2013 |
22904 |
435.88 |
| Apr 03 2013 |
15435 |
435.88 |
| Apr 03 2013 |
22852 |
435.88 |
| Mar 27 2013 |
15774 |
435.88 |
| Mar 27 2013 |
22971 |
435.88 |
| Mar 20 2013 |
15702 |
435.88 |
| Mar 20 2013 |
22928 |
435.88 |
| Mar 13 2013 |
22870 |
435.88 |
| Oct 19 2012 |
14665 |
435.88 |
| Oct 19 2012 |
21779 |
435.88 |
| Sep 23 2012 |
14509 |
435.88 |
| Sep 23 2012 |
21590 |
435.88 |
| Aug 31 2012 |
13928 |
435.88 |
| Aug 31 2012 |
21128 |
435.88 |
| Aug 24 2012 |
13762 |
435.88 |
| Aug 24 2012 |
20956 |
435.88 |
| Aug 10 2012 |
13337 |
435.88 |
| Aug 10 2012 |
20452 |
435.88 |
| Aug 03 2012 |
13074 |
435.88 |
| Aug 03 2012 |
20198 |
435.88 |
| Jul 27 2012 |
12934 |
435.88 |
| Jul 27 2012 |
19819 |
435.88 |
| Jul 06 2012 |
12429 |
435.88 |
| Jul 06 2012 |
19290 |
435.88 |
| Jun 22 2012 |
12218 |
435.88 |
| Jun 22 2012 |
18491 |
435.88 |
| Jun 15 2012 |
12059 |
435.88 |
| Jun 15 2012 |
18892 |
435.88 |
| Jun 08 2012 |
11821 |
435.88 |
| Jun 08 2012 |
18731 |
435.88 |
| Jun 01 2012 |
11800 |
435.88 |
| Jun 01 2012 |
18510 |
435.88 |
| May 25 2012 |
11050 |
435.88 |
| May 25 2012 |
17295 |
435.88 |
| May 18 2012 |
11129 |
435.88 |
| May 18 2012 |
17496 |
435.88 |
| May 11 2012 |
10815 |
435.88 |
| May 11 2012 |
17435 |
435.88 |
| May 04 2012 |
10013 |
435.88 |
| May 04 2012 |
17022 |
435.88 |
| Apr 27 2012 |
8876 |
435.88 |
| Apr 27 2012 |
16519 |
435.88 |
| Apr 13 2012 |
5253 |
374.56 |
| Apr 13 2012 |
9874 |
374.56 |
| Apr 06 2012 |
4941 |
374.56 |
| Apr 06 2012 |
9655 |
374.56 |
| Mar 27 2012 |
4798 |
374.56 |
| Mar 27 2012 |
9484 |
374.56 |
| Sep 23 2011 |
6887 |
396.86 |
| Sep 23 2011 |
9562 |
396.86 |
| Sep 16 2011 |
6839 |
396.86 |
| Sep 16 2011 |
9544 |
396.86 |
| Sep 10 2011 |
6680 |
396.86 |
| Sep 10 2011 |
9338 |
396.86 |
| Sep 02 2011 |
6654 |
396.86 |
| Sep 02 2011 |
9255 |
396.86 |
| Aug 26 2011 |
6654 |
396.86 |
| Aug 26 2011 |
9251 |
396.86 |
| Aug 19 2011 |
6379 |
396.86 |
| Aug 19 2011 |
8530 |
396.86 |
| Aug 12 2011 |
6230 |
396.86 |
| Aug 12 2011 |
8430 |
396.86 |
| Aug 05 2011 |
6159 |
396.86 |
| Aug 05 2011 |
8335 |
396.86 |
| Jul 29 2011 |
6111 |
396.86 |
| Jul 29 2011 |
8263 |
396.86 |
| Jul 22 2011 |
5700 |
396.86 |
| Jul 22 2011 |
7878 |
396.86 |
| Jul 15 2011 |
5419 |
396.86 |
| Jul 15 2011 |
7557 |
396.86 |
| Jul 08 2011 |
5569 |
419.16 |
| Jul 08 2011 |
8412 |
419.16 |
| Jul 01 2011 |
4074 |
419.16 |
| Jul 01 2011 |
6702 |
419.16 |
| Jun 17 2011 |
3728 |
419.16 |
| Jun 17 2011 |
6480 |
419.16 |
| Jun 10 2011 |
3989 |
419.16 |
| Jun 10 2011 |
6585 |
419.16 |
| Jun 03 2011 |
3692 |
419.16 |
| Jun 03 2011 |
6206 |
419.16 |
| May 29 2011 |
3622 |
419.16 |
| May 29 2011 |
6252 |
419.16 |
