| Apr 24 2024 |
1628 |
697.96 |
| Apr 24 2024 |
2495 |
697.96 |
| Apr 17 2024 |
1664 |
697.96 |
| Apr 17 2024 |
2523 |
697.96 |
| Apr 10 2024 |
1696 |
697.96 |
| Apr 10 2024 |
2541 |
697.96 |
| Apr 03 2024 |
1655 |
697.96 |
| Apr 03 2024 |
2507 |
697.96 |
| Mar 27 2024 |
1694 |
697.96 |
| Mar 27 2024 |
2525 |
697.96 |
| Mar 21 2024 |
1684 |
697.96 |
| Mar 21 2024 |
2413 |
697.96 |
| Mar 14 2024 |
1670 |
697.96 |
| Mar 14 2024 |
2443 |
697.96 |
| Mar 07 2024 |
1670 |
697.96 |
| Mar 07 2024 |
2439 |
697.96 |
| Feb 29 2024 |
1669 |
697.96 |
| Feb 29 2024 |
2428 |
697.96 |
| Feb 22 2024 |
1672 |
697.96 |
| Feb 22 2024 |
2435 |
697.96 |
| Feb 15 2024 |
1652 |
697.96 |
| Feb 15 2024 |
2443 |
697.96 |
| Feb 08 2024 |
1626 |
697.96 |
| Feb 08 2024 |
2418 |
697.96 |
| Feb 01 2024 |
1624 |
697.96 |
| Feb 01 2024 |
2417 |
697.96 |
| Jan 25 2024 |
1613 |
697.96 |
| Jan 25 2024 |
2379 |
697.96 |
| Jan 18 2024 |
1613 |
697.96 |
| Jan 18 2024 |
2377 |
697.96 |
| Jan 11 2024 |
1613 |
697.96 |
| Jan 11 2024 |
2376 |
697.96 |
| Jan 04 2024 |
1613 |
697.96 |
| Jan 04 2024 |
2370 |
697.96 |
| Dec 28 2023 |
1613 |
697.96 |
| Dec 28 2023 |
2370 |
697.96 |
| Dec 21 2023 |
1613 |
697.96 |
| Dec 21 2023 |
2370 |
697.96 |
| Dec 14 2023 |
1613 |
697.96 |
| Dec 14 2023 |
2370 |
697.96 |
| Dec 07 2023 |
1613 |
697.96 |
| Dec 07 2023 |
2370 |
697.96 |
| Nov 30 2023 |
1616 |
697.96 |
| Nov 30 2023 |
2374 |
697.96 |
| Nov 23 2023 |
1602 |
697.96 |
| Nov 23 2023 |
2353 |
697.96 |
| Nov 16 2023 |
1600 |
697.96 |
| Nov 16 2023 |
2346 |
697.96 |
| Nov 09 2023 |
1604 |
697.96 |
| Nov 09 2023 |
2299 |
697.96 |
| Nov 02 2023 |
1599 |
697.96 |
| Nov 02 2023 |
2294 |
697.96 |
| Oct 26 2023 |
1595 |
697.96 |
| Oct 26 2023 |
2297 |
697.96 |
| Oct 19 2023 |
1603 |
697.96 |
| Oct 19 2023 |
2265 |
697.96 |
| Oct 12 2023 |
1584 |
697.96 |
| Oct 12 2023 |
2237 |
697.96 |
| Oct 05 2023 |
1582 |
697.96 |
| Oct 05 2023 |
2172 |
697.96 |
| Sep 28 2023 |
1572 |
697.96 |
| Sep 28 2023 |
2121 |
697.96 |
| Sep 21 2023 |
1565 |
697.96 |
| Sep 21 2023 |
2109 |
697.96 |
| Sep 14 2023 |
1568 |
697.96 |
| Sep 14 2023 |
2143 |
697.96 |
| Sep 07 2023 |
1578 |
697.96 |
| Sep 07 2023 |
2177 |
697.96 |
| Aug 31 2023 |
1558 |
697.96 |
| Aug 31 2023 |
2174 |
697.96 |
| Aug 24 2023 |
1582 |
697.96 |
| Aug 24 2023 |
2169 |
697.96 |
| Aug 17 2023 |
1583 |
697.96 |
| Aug 17 2023 |
2192 |
697.96 |
| Aug 10 2023 |
1582 |
697.96 |
| Aug 10 2023 |
2227 |
697.96 |
| Aug 03 2023 |
1586 |
697.96 |
| Aug 03 2023 |
2234 |
697.96 |
| Jul 27 2023 |
1601 |
697.96 |
| Jul 27 2023 |
2286 |
697.96 |
| Jul 20 2023 |
1619 |
697.96 |
| Jul 20 2023 |
2235 |
697.96 |
| Jul 13 2023 |
1621 |
697.96 |
| Jul 13 2023 |
2230 |
697.96 |
| Jul 06 2023 |
1627 |
697.96 |
| Jul 06 2023 |
2222 |
697.96 |
| Jun 29 2023 |
1628 |
697.96 |
| Jun 29 2023 |
2230 |
697.96 |
| Jun 22 2023 |
1629 |
697.96 |
| Jun 22 2023 |
2205 |
697.96 |
| Jun 15 2023 |
1549 |
697.96 |
| Jun 15 2023 |
2135 |
697.96 |
| Jun 08 2023 |
1549 |
697.96 |
| Jun 08 2023 |
2126 |
697.96 |
| Jun 01 2023 |
1548 |
697.96 |
| Jun 01 2023 |
2117 |
697.96 |
| May 25 2023 |
1555 |
697.96 |
| May 25 2023 |
2042 |
697.96 |
| May 18 2023 |
1582 |
697.96 |
| May 18 2023 |
2046 |
697.96 |
| May 11 2023 |
1589 |
697.96 |
| May 11 2023 |
2073 |
697.96 |
| May 04 2023 |
1563 |
697.96 |
| May 04 2023 |
2039 |
697.96 |
| Apr 27 2023 |
1540 |
697.96 |
| Apr 27 2023 |
1999 |
697.96 |
| Apr 20 2023 |
1527 |
697.96 |
| Apr 20 2023 |
1989 |
697.96 |
| Apr 13 2023 |
1520 |
697.96 |
| Apr 13 2023 |
1973 |
697.96 |
| Apr 06 2023 |
1504 |
697.96 |
| Apr 06 2023 |
1953 |
697.96 |
| Mar 30 2023 |
1488 |
697.96 |
| Mar 30 2023 |
1897 |
697.96 |
| Mar 23 2023 |
1500 |
697.96 |
| Mar 23 2023 |
1920 |
697.96 |
| Mar 16 2023 |
1485 |
697.96 |
| Mar 16 2023 |
1914 |
697.96 |
| Mar 09 2023 |
1482 |
697.96 |
| Mar 09 2023 |
1905 |
697.96 |
| Mar 02 2023 |
1473 |
697.96 |
| Mar 02 2023 |
1900 |
697.96 |
| Feb 23 2023 |
1490 |
697.96 |
| Feb 23 2023 |
1904 |
697.96 |
| Feb 16 2023 |
1455 |
697.96 |
| Feb 16 2023 |
1896 |
697.96 |
| Feb 09 2023 |
1456 |
697.96 |
| Feb 09 2023 |
1894 |
697.96 |
| Feb 02 2023 |
1446 |
697.96 |
| Feb 02 2023 |
1883 |
697.96 |
| Jan 26 2023 |
1531 |
697.96 |
| Jan 26 2023 |
1963 |
697.96 |
| Jan 19 2023 |
1531 |
697.96 |
| Jan 19 2023 |
1954 |
697.96 |
| Jan 12 2023 |
1531 |
697.96 |
| Jan 12 2023 |
1954 |
697.96 |
| Jan 05 2023 |
1531 |
697.96 |
| Jan 05 2023 |
1955 |
697.96 |
| Dec 29 2022 |
1531 |
697.96 |
| Dec 29 2022 |
1955 |
697.96 |
| Dec 22 2022 |
1531 |
697.96 |
| Dec 22 2022 |
1955 |
697.96 |
| Dec 15 2022 |
1536 |
697.96 |
| Dec 15 2022 |
1956 |
697.96 |
| Dec 08 2022 |
1536 |
697.96 |
| Dec 08 2022 |
1956 |
697.96 |
| Dec 01 2022 |
1536 |
697.96 |
| Dec 01 2022 |
1956 |
697.96 |
| Nov 24 2022 |
1536 |
697.96 |
| Nov 24 2022 |
1956 |
697.96 |
| Nov 17 2022 |
1536 |
697.96 |
| Nov 17 2022 |
1957 |
697.96 |
| Nov 10 2022 |
1536 |
697.96 |
| Nov 10 2022 |
1957 |
697.96 |
| Nov 03 2022 |
1536 |
697.96 |
| Nov 03 2022 |
1952 |
697.96 |
| Oct 27 2022 |
1535 |
697.96 |
| Oct 27 2022 |
1955 |
697.96 |
| Oct 20 2022 |
1541 |
697.96 |
| Oct 20 2022 |
1969 |
697.96 |
| Oct 13 2022 |
1545 |
697.96 |
| Oct 13 2022 |
1962 |
697.96 |
| Oct 06 2022 |
1542 |
697.96 |
| Oct 06 2022 |
1959 |
697.96 |
| Sep 29 2022 |
1539 |
697.96 |
| Sep 29 2022 |
1961 |
697.96 |
| Sep 22 2022 |
1521 |
697.96 |
| Sep 22 2022 |
1945 |
697.96 |
| Sep 15 2022 |
1521 |
697.96 |
| Sep 15 2022 |
1947 |
697.96 |
| Sep 08 2022 |
1531 |
697.96 |
| Sep 08 2022 |
1935 |
697.96 |
| Sep 01 2022 |
1517 |
697.96 |
| Sep 01 2022 |
1944 |
697.96 |
| Aug 25 2022 |
1521 |
697.96 |
| Aug 25 2022 |
1947 |
697.96 |
| Aug 18 2022 |
1519 |
697.96 |
| Aug 18 2022 |
1943 |
697.96 |
| Aug 11 2022 |
1520 |
697.96 |
| Aug 11 2022 |
1939 |
697.96 |
| Aug 04 2022 |
1523 |
697.96 |
| Aug 04 2022 |
1949 |
697.96 |
