| Apr 24 2024 |
28 |
174.2 |
| Apr 24 2024 |
128 |
174.2 |
| Apr 17 2024 |
28 |
174.2 |
| Apr 17 2024 |
129 |
174.2 |
| Apr 10 2024 |
28 |
174.2 |
| Apr 10 2024 |
129 |
174.2 |
| Apr 03 2024 |
28 |
174.2 |
| Apr 03 2024 |
130 |
174.2 |
| Mar 27 2024 |
28 |
174.2 |
| Mar 27 2024 |
134 |
174.2 |
| Mar 21 2024 |
30 |
174.2 |
| Mar 21 2024 |
134 |
174.2 |
| Mar 14 2024 |
30 |
174.2 |
| Mar 14 2024 |
133 |
174.2 |
| Mar 07 2024 |
31 |
174.2 |
| Mar 07 2024 |
130 |
174.2 |
| Feb 29 2024 |
31 |
174.2 |
| Feb 29 2024 |
128 |
174.2 |
| Feb 22 2024 |
31 |
174.2 |
| Feb 22 2024 |
131 |
174.2 |
| Feb 15 2024 |
31 |
174.2 |
| Feb 15 2024 |
132 |
174.2 |
| Feb 08 2024 |
31 |
174.2 |
| Feb 08 2024 |
135 |
174.2 |
| Feb 01 2024 |
31 |
174.2 |
| Feb 01 2024 |
126 |
174.2 |
| Jan 25 2024 |
30 |
174.2 |
| Jan 25 2024 |
124 |
174.2 |
| Jan 18 2024 |
30 |
174.2 |
| Jan 18 2024 |
124 |
174.2 |
| Jan 11 2024 |
30 |
174.2 |
| Jan 11 2024 |
124 |
174.2 |
| Jan 04 2024 |
30 |
174.2 |
| Jan 04 2024 |
125 |
174.2 |
| Dec 28 2023 |
30 |
174.2 |
| Dec 28 2023 |
125 |
174.2 |
| Dec 21 2023 |
30 |
174.2 |
| Dec 21 2023 |
125 |
174.2 |
| Dec 14 2023 |
30 |
174.2 |
| Dec 14 2023 |
125 |
174.2 |
| Dec 07 2023 |
30 |
174.2 |
| Dec 07 2023 |
125 |
174.2 |
| Nov 30 2023 |
30 |
174.2 |
| Nov 30 2023 |
125 |
174.2 |
| Nov 23 2023 |
30 |
174.2 |
| Nov 23 2023 |
124 |
174.2 |
| Nov 16 2023 |
30 |
174.2 |
| Nov 16 2023 |
123 |
174.2 |
| Nov 09 2023 |
30 |
174.2 |
| Nov 09 2023 |
123 |
174.2 |
| Nov 02 2023 |
30 |
174.2 |
| Nov 02 2023 |
123 |
174.2 |
| Oct 26 2023 |
30 |
174.2 |
| Oct 26 2023 |
123 |
174.2 |
| Oct 19 2023 |
30 |
174.2 |
| Oct 19 2023 |
116 |
174.2 |
| Oct 12 2023 |
30 |
174.2 |
| Oct 12 2023 |
116 |
174.2 |
| Oct 05 2023 |
30 |
174.2 |
| Oct 05 2023 |
119 |
174.2 |
| Sep 28 2023 |
30 |
174.2 |
| Sep 28 2023 |
119 |
174.2 |
| Sep 21 2023 |
34 |
174.2 |
| Sep 21 2023 |
123 |
174.2 |
| Sep 14 2023 |
42 |
174.2 |
| Sep 14 2023 |
131 |
174.2 |
| Sep 07 2023 |
52 |
174.2 |
| Sep 07 2023 |
140 |
174.2 |
| Aug 31 2023 |
59 |
174.2 |
| Aug 31 2023 |
142 |
174.2 |
| Aug 24 2023 |
99 |
174.2 |
| Aug 24 2023 |
142 |
174.2 |
| Aug 17 2023 |
106 |
174.2 |
| Aug 17 2023 |
146 |
174.2 |
| Aug 10 2023 |
101 |
174.2 |
| Aug 10 2023 |
140 |
174.2 |
| Aug 03 2023 |
101 |
174.2 |
| Aug 03 2023 |
142 |
174.2 |
| Jul 27 2023 |
108 |
174.2 |
| Jul 27 2023 |
152 |
174.2 |
| Jul 20 2023 |
114 |
174.2 |
| Jul 20 2023 |
149 |
174.2 |
| Jul 13 2023 |
121 |
174.2 |
| Jul 13 2023 |
151 |
174.2 |
| Jul 06 2023 |
128 |
174.2 |
| Jul 06 2023 |
149 |
174.2 |
| Jun 29 2023 |
125 |
174.2 |
| Jun 29 2023 |
149 |
174.2 |
| Jun 22 2023 |
126 |
174.2 |
| Jun 22 2023 |
151 |
174.2 |
| Jun 15 2023 |
135 |
174.2 |
| Jun 15 2023 |
168 |
174.2 |
| Jun 08 2023 |
148 |
174.2 |
| Jun 08 2023 |
188 |
174.2 |
| Jun 01 2023 |
143 |
174.2 |
| Jun 01 2023 |
180 |
174.2 |
| May 25 2023 |
144 |
174.2 |
| May 25 2023 |
180 |
174.2 |
| May 18 2023 |
141 |
174.2 |
| May 18 2023 |
177 |
174.2 |
| May 11 2023 |
137 |
174.2 |
| May 11 2023 |
176 |
174.2 |
| May 04 2023 |
135 |
174.2 |
| May 04 2023 |
174 |
174.2 |
| Apr 27 2023 |
140 |
174.2 |
| Apr 27 2023 |
176 |
174.2 |
| Apr 20 2023 |
175 |
182.6 |
| Apr 20 2023 |
174 |
182.6 |
| Apr 13 2023 |
175 |
182.6 |
| Apr 13 2023 |
171 |
182.6 |
| Apr 06 2023 |
175 |
182.6 |
| Apr 06 2023 |
176 |
182.6 |
| Mar 30 2023 |
177 |
182.6 |
| Mar 30 2023 |
177 |
182.6 |
| Mar 23 2023 |
179 |
182.6 |
| Mar 23 2023 |
174 |
182.6 |
| Mar 16 2023 |
177 |
182.6 |
| Mar 16 2023 |
173 |
182.6 |
| Mar 09 2023 |
177 |
182.6 |
| Mar 09 2023 |
172 |
182.6 |
| Mar 02 2023 |
181 |
182.6 |
| Mar 02 2023 |
174 |
182.6 |
| Feb 23 2023 |
181 |
182.6 |
| Feb 23 2023 |
174 |
182.6 |
| Feb 16 2023 |
180 |
182.6 |
| Feb 16 2023 |
175 |
182.6 |
| Feb 09 2023 |
180 |
182.6 |
| Feb 09 2023 |
175 |
182.6 |
| Feb 02 2023 |
179 |
182.6 |
| Feb 02 2023 |
172 |
182.6 |
| Jan 26 2023 |
179 |
182.6 |
| Jan 26 2023 |
172 |
182.6 |
| Jan 19 2023 |
180 |
182.6 |
| Jan 19 2023 |
172 |
182.6 |
| Jan 12 2023 |
180 |
182.6 |
| Jan 12 2023 |
172 |
182.6 |
| Jan 05 2023 |
180 |
182.6 |
| Jan 05 2023 |
172 |
182.6 |
| Dec 29 2022 |
180 |
182.6 |
| Dec 29 2022 |
172 |
182.6 |
| Dec 22 2022 |
180 |
182.6 |
| Dec 22 2022 |
172 |
182.6 |
| Dec 15 2022 |
180 |
182.6 |
| Dec 15 2022 |
172 |
182.6 |
| Dec 08 2022 |
180 |
182.6 |
| Dec 08 2022 |
172 |
182.6 |
| Dec 01 2022 |
180 |
182.6 |
| Dec 01 2022 |
172 |
182.6 |
| Nov 24 2022 |
180 |
182.6 |
| Nov 24 2022 |
172 |
182.6 |
| Nov 17 2022 |
179 |
182.6 |
| Nov 17 2022 |
171 |
182.6 |
| Nov 10 2022 |
179 |
182.6 |
| Nov 10 2022 |
171 |
182.6 |
| Nov 03 2022 |
180 |
182.6 |
| Nov 03 2022 |
171 |
182.6 |
| Oct 27 2022 |
180 |
182.6 |
| Oct 27 2022 |
171 |
182.6 |
| Oct 20 2022 |
180 |
182.6 |
| Oct 20 2022 |
172 |
182.6 |
| Oct 13 2022 |
180 |
182.6 |
| Oct 13 2022 |
171 |
182.6 |
| Oct 06 2022 |
179 |
182.6 |
| Oct 06 2022 |
171 |
182.6 |
| Sep 29 2022 |
181 |
182.6 |
| Sep 29 2022 |
171 |
182.6 |
| Sep 22 2022 |
181 |
182.6 |
| Sep 22 2022 |
171 |
182.6 |
| Sep 15 2022 |
181 |
182.6 |
| Sep 15 2022 |
171 |
182.6 |
| Sep 08 2022 |
183 |
182.6 |
| Sep 08 2022 |
172 |
182.6 |
| Sep 01 2022 |
183 |
182.6 |
| Sep 01 2022 |
175 |
182.6 |
| Aug 25 2022 |
183 |
182.6 |
| Aug 25 2022 |
176 |
182.6 |
| Aug 18 2022 |
183 |
182.6 |
| Aug 18 2022 |
176 |
182.6 |
| Aug 11 2022 |
185 |
182.6 |
| Aug 11 2022 |
177 |
182.6 |
| Aug 04 2022 |
184 |
182.6 |
| Aug 04 2022 |
178 |
182.6 |
