| Apr 24 2024 |
583 |
271.66 |
| Apr 24 2024 |
876 |
271.66 |
| Apr 17 2024 |
578 |
271.66 |
| Apr 17 2024 |
861 |
271.66 |
| Apr 10 2024 |
576 |
271.66 |
| Apr 10 2024 |
874 |
271.66 |
| Apr 03 2024 |
578 |
271.66 |
| Apr 03 2024 |
876 |
271.66 |
| Mar 27 2024 |
572 |
271.66 |
| Mar 27 2024 |
892 |
271.66 |
| Mar 21 2024 |
576 |
271.66 |
| Mar 21 2024 |
890 |
271.66 |
| Mar 14 2024 |
581 |
271.66 |
| Mar 14 2024 |
919 |
271.66 |
| Mar 07 2024 |
579 |
271.66 |
| Mar 07 2024 |
921 |
271.66 |
| Feb 29 2024 |
577 |
271.66 |
| Feb 29 2024 |
920 |
271.66 |
| Feb 22 2024 |
576 |
271.66 |
| Feb 22 2024 |
929 |
271.66 |
| Feb 15 2024 |
574 |
271.66 |
| Feb 15 2024 |
931 |
271.66 |
| Feb 08 2024 |
571 |
271.66 |
| Feb 08 2024 |
933 |
271.66 |
| Feb 01 2024 |
569 |
271.66 |
| Feb 01 2024 |
907 |
271.66 |
| Jan 25 2024 |
563 |
271.66 |
| Jan 25 2024 |
884 |
271.66 |
| Jan 18 2024 |
565 |
271.66 |
| Jan 18 2024 |
886 |
271.66 |
| Jan 11 2024 |
566 |
271.66 |
| Jan 11 2024 |
885 |
271.66 |
| Jan 04 2024 |
566 |
271.66 |
| Jan 04 2024 |
887 |
271.66 |
| Dec 28 2023 |
566 |
271.66 |
| Dec 28 2023 |
885 |
271.66 |
| Dec 21 2023 |
566 |
271.66 |
| Dec 21 2023 |
885 |
271.66 |
| Dec 14 2023 |
566 |
271.66 |
| Dec 14 2023 |
874 |
271.66 |
| Dec 07 2023 |
566 |
271.66 |
| Dec 07 2023 |
874 |
271.66 |
| Nov 30 2023 |
567 |
271.66 |
| Nov 30 2023 |
878 |
271.66 |
| Nov 23 2023 |
567 |
271.66 |
| Nov 23 2023 |
862 |
271.66 |
| Nov 16 2023 |
567 |
271.66 |
| Nov 16 2023 |
847 |
271.66 |
| Nov 09 2023 |
568 |
271.66 |
| Nov 09 2023 |
847 |
271.66 |
| Nov 02 2023 |
568 |
271.66 |
| Nov 02 2023 |
846 |
271.66 |
| Oct 26 2023 |
563 |
271.66 |
| Oct 26 2023 |
842 |
271.66 |
| Oct 19 2023 |
557 |
271.66 |
| Oct 19 2023 |
838 |
271.66 |
| Oct 12 2023 |
558 |
271.66 |
| Oct 12 2023 |
837 |
271.66 |
| Oct 05 2023 |
558 |
271.66 |
| Oct 05 2023 |
827 |
271.66 |
| Sep 28 2023 |
565 |
271.66 |
| Sep 28 2023 |
837 |
271.66 |
| Sep 21 2023 |
546 |
271.66 |
| Sep 21 2023 |
813 |
271.66 |
| Sep 14 2023 |
555 |
271.66 |
| Sep 14 2023 |
825 |
271.66 |
| Sep 07 2023 |
569 |
271.66 |
| Sep 07 2023 |
838 |
271.66 |
| Aug 31 2023 |
569 |
271.66 |
| Aug 31 2023 |
847 |
271.66 |
| Aug 24 2023 |
618 |
271.66 |
| Aug 24 2023 |
872 |
271.66 |
| Aug 17 2023 |
650 |
271.66 |
| Aug 17 2023 |
890 |
271.66 |
| Aug 10 2023 |
663 |
271.66 |
| Aug 10 2023 |
897 |
271.66 |
| Aug 03 2023 |
671 |
271.66 |
| Aug 03 2023 |
918 |
271.66 |
| Jul 27 2023 |
686 |
271.66 |
| Jul 27 2023 |
914 |
271.66 |
| Jul 20 2023 |
706 |
271.66 |
| Jul 20 2023 |
799 |
271.66 |
| Jul 13 2023 |
718 |
271.66 |
| Jul 13 2023 |
805 |
271.66 |
| Jul 06 2023 |
735 |
271.66 |
| Jul 06 2023 |
811 |
271.66 |
| Jun 29 2023 |
739 |
271.66 |
| Jun 29 2023 |
811 |
271.66 |
| Jun 22 2023 |
751 |
271.66 |
| Jun 22 2023 |
821 |
271.66 |
| Jun 15 2023 |
763 |
271.66 |
| Jun 15 2023 |
816 |
271.66 |
| Jun 08 2023 |
771 |
271.66 |
| Jun 08 2023 |
832 |
271.66 |
| Jun 01 2023 |
756 |
271.66 |
| Jun 01 2023 |
807 |
271.66 |
| May 25 2023 |
757 |
271.66 |
| May 25 2023 |
811 |
271.66 |
| May 18 2023 |
743 |
271.66 |
| May 18 2023 |
789 |
271.66 |
| May 11 2023 |
726 |
271.66 |
| May 11 2023 |
788 |
271.66 |
| May 04 2023 |
715 |
271.66 |
| May 04 2023 |
783 |
271.66 |
| Apr 27 2023 |
720 |
271.66 |
| Apr 27 2023 |
791 |
271.66 |
| Apr 20 2023 |
720 |
271.66 |
| Apr 20 2023 |
760 |
271.66 |
| Apr 13 2023 |
707 |
271.66 |
| Apr 13 2023 |
758 |
271.66 |
| Apr 06 2023 |
706 |
271.66 |
| Apr 06 2023 |
766 |
271.66 |
| Mar 30 2023 |
709 |
271.66 |
| Mar 30 2023 |
745 |
271.66 |
| Mar 23 2023 |
717 |
271.66 |
| Mar 23 2023 |
748 |
271.66 |
| Mar 16 2023 |
709 |
271.66 |
| Mar 16 2023 |
744 |
271.66 |
| Mar 09 2023 |
706 |
271.66 |
| Mar 09 2023 |
728 |
271.66 |
| Mar 02 2023 |
707 |
271.66 |
| Mar 02 2023 |
732 |
271.66 |
| Feb 23 2023 |
705 |
271.66 |
| Feb 23 2023 |
728 |
271.66 |
| Feb 16 2023 |
699 |
271.66 |
| Feb 16 2023 |
739 |
271.66 |
| Feb 09 2023 |
700 |
271.66 |
| Feb 09 2023 |
740 |
271.66 |
| Feb 02 2023 |
698 |
271.66 |
| Feb 02 2023 |
726 |
271.66 |
| Jan 26 2023 |
700 |
271.66 |
| Jan 26 2023 |
728 |
271.66 |
| Jan 19 2023 |
699 |
271.66 |
| Jan 19 2023 |
724 |
271.66 |
| Jan 12 2023 |
699 |
271.66 |
| Jan 12 2023 |
724 |
271.66 |
| Jan 05 2023 |
699 |
271.66 |
| Jan 05 2023 |
724 |
271.66 |
| Dec 29 2022 |
700 |
271.66 |
| Dec 29 2022 |
725 |
271.66 |
| Dec 22 2022 |
700 |
271.66 |
| Dec 22 2022 |
725 |
271.66 |
| Dec 15 2022 |
700 |
271.66 |
| Dec 15 2022 |
727 |
271.66 |
| Dec 08 2022 |
701 |
271.66 |
| Dec 08 2022 |
728 |
271.66 |
| Dec 01 2022 |
701 |
271.66 |
| Dec 01 2022 |
728 |
271.66 |
| Nov 24 2022 |
701 |
271.66 |
| Nov 24 2022 |
728 |
271.66 |
| Nov 17 2022 |
700 |
271.66 |
| Nov 17 2022 |
729 |
271.66 |
| Nov 10 2022 |
701 |
271.66 |
| Nov 10 2022 |
729 |
271.66 |
| Nov 03 2022 |
702 |
271.66 |
| Nov 03 2022 |
728 |
271.66 |
| Oct 27 2022 |
700 |
271.66 |
| Oct 27 2022 |
728 |
271.66 |
| Oct 20 2022 |
699 |
271.66 |
| Oct 20 2022 |
732 |
271.66 |
| Oct 13 2022 |
699 |
271.66 |
| Oct 13 2022 |
730 |
271.66 |
| Oct 06 2022 |
697 |
271.66 |
| Oct 06 2022 |
730 |
271.66 |
| Sep 29 2022 |
697 |
271.66 |
| Sep 29 2022 |
728 |
271.66 |
| Sep 22 2022 |
696 |
271.66 |
| Sep 22 2022 |
726 |
271.66 |
| Sep 15 2022 |
697 |
271.66 |
| Sep 15 2022 |
725 |
271.66 |
| Sep 08 2022 |
697 |
271.66 |
| Sep 08 2022 |
723 |
271.66 |
| Sep 01 2022 |
678 |
271.66 |
| Sep 01 2022 |
719 |
271.66 |
| Aug 25 2022 |
671 |
271.66 |
| Aug 25 2022 |
718 |
271.66 |
| Aug 18 2022 |
676 |
271.66 |
| Aug 18 2022 |
724 |
271.66 |
| Aug 11 2022 |
674 |
271.66 |
| Aug 11 2022 |
714 |
271.66 |
| Aug 04 2022 |
670 |
271.66 |
| Aug 04 2022 |
701 |
271.66 |
