| Apr 17 2024 |
825 |
545.29 |
| Apr 17 2024 |
1112 |
545.29 |
| Apr 10 2024 |
840 |
545.29 |
| Apr 10 2024 |
1123 |
545.29 |
| Apr 03 2024 |
827 |
545.29 |
| Apr 03 2024 |
1103 |
545.29 |
| Mar 27 2024 |
841 |
545.29 |
| Mar 27 2024 |
1108 |
545.29 |
| Mar 21 2024 |
827 |
545.29 |
| Mar 21 2024 |
1070 |
545.29 |
| Mar 14 2024 |
830 |
545.29 |
| Mar 14 2024 |
1085 |
545.29 |
| Mar 07 2024 |
745 |
532.16 |
| Mar 07 2024 |
956 |
532.16 |
| Feb 29 2024 |
743 |
532.16 |
| Feb 29 2024 |
945 |
532.16 |
| Feb 22 2024 |
791 |
527.79 |
| Feb 22 2024 |
1637 |
527.79 |
| Feb 15 2024 |
778 |
527.79 |
| Feb 15 2024 |
1621 |
527.79 |
| Feb 08 2024 |
700 |
527.79 |
| Feb 08 2024 |
1540 |
527.79 |
| Feb 01 2024 |
701 |
527.79 |
| Feb 01 2024 |
1542 |
527.79 |
| Jan 25 2024 |
700 |
527.79 |
| Jan 25 2024 |
1542 |
527.79 |
| Jan 18 2024 |
700 |
527.79 |
| Jan 18 2024 |
1541 |
527.79 |
| Jan 11 2024 |
700 |
527.79 |
| Jan 11 2024 |
1541 |
527.79 |
| Jan 04 2024 |
700 |
527.79 |
| Jan 04 2024 |
1540 |
527.79 |
| Dec 28 2023 |
700 |
527.79 |
| Dec 28 2023 |
1540 |
527.79 |
| Dec 21 2023 |
700 |
527.79 |
| Dec 21 2023 |
1540 |
527.79 |
| Dec 14 2023 |
700 |
527.79 |
| Dec 14 2023 |
1540 |
527.79 |
| Dec 07 2023 |
700 |
527.79 |
| Dec 07 2023 |
1540 |
527.79 |
| Nov 30 2023 |
697 |
527.79 |
| Nov 30 2023 |
1538 |
527.79 |
| Nov 23 2023 |
696 |
527.79 |
| Nov 23 2023 |
1534 |
527.79 |
| Nov 16 2023 |
696 |
527.79 |
| Nov 16 2023 |
1533 |
527.79 |
| Nov 09 2023 |
697 |
527.79 |
| Nov 09 2023 |
1534 |
527.79 |
| Nov 02 2023 |
697 |
527.79 |
| Nov 02 2023 |
1534 |
527.79 |
| Oct 26 2023 |
694 |
527.79 |
| Oct 26 2023 |
1530 |
527.79 |
| Oct 19 2023 |
696 |
527.79 |
| Oct 19 2023 |
1494 |
527.79 |
| Oct 12 2023 |
695 |
527.79 |
| Oct 12 2023 |
1491 |
527.79 |
| Oct 05 2023 |
694 |
527.79 |
| Oct 05 2023 |
1491 |
527.79 |
| Sep 28 2023 |
695 |
527.79 |
| Sep 28 2023 |
1494 |
527.79 |
| Sep 21 2023 |
694 |
527.79 |
| Sep 21 2023 |
1492 |
527.79 |
| Sep 14 2023 |
700 |
527.79 |
| Sep 14 2023 |
1493 |
527.79 |
| Sep 07 2023 |
700 |
527.79 |
| Sep 07 2023 |
197 |
430 |
| Sep 07 2023 |
1298 |
503.34 |
| Aug 31 2023 |
699 |
527.79 |
| Aug 31 2023 |
194 |
430 |
| Aug 31 2023 |
1287 |
503.34 |
| Aug 24 2023 |
704 |
527.79 |
| Aug 24 2023 |
330 |
471.25 |
| Aug 24 2023 |
1129 |
486.67 |
| Aug 17 2023 |
702 |
527.79 |
| Aug 17 2023 |
353 |
471.25 |
| Aug 17 2023 |
1143 |
486.67 |
| Aug 10 2023 |
706 |
527.79 |
| Aug 10 2023 |
385 |
471.25 |
| Aug 10 2023 |
1148 |
486.67 |
| Aug 03 2023 |
702 |
527.79 |
| Aug 03 2023 |
383 |
471.25 |
| Aug 03 2023 |
1148 |
486.67 |
| Jul 27 2023 |
711 |
527.79 |
| Jul 27 2023 |
392 |
471.25 |
| Jul 27 2023 |
1148 |
486.67 |
| Jul 20 2023 |
724 |
527.79 |
| Jul 20 2023 |
812 |
474.27 |
| Jul 20 2023 |
1050 |
474.28 |
| Jul 13 2023 |
728 |
527.79 |
| Jul 13 2023 |
826 |
474.27 |
| Jul 13 2023 |
1066 |
474.28 |
| Jul 06 2023 |
730 |
527.79 |
| Jul 06 2023 |
839 |
474.27 |
| Jul 06 2023 |
1073 |
474.28 |
| Jun 29 2023 |
731 |
527.79 |
| Jun 29 2023 |
843 |
474.27 |
| Jun 29 2023 |
1072 |
474.28 |
| Jun 22 2023 |
732 |
527.79 |
| Jun 22 2023 |
757 |
462.08 |
| Jun 22 2023 |
910 |
453.14 |
| Jun 15 2023 |
727 |
527.79 |
| Jun 15 2023 |
764 |
462.08 |
| Jun 15 2023 |
915 |
453.14 |
| Jun 08 2023 |
731 |
527.79 |
| Jun 08 2023 |
626 |
441.33 |
| Jun 08 2023 |
824 |
441.33 |
| Jun 01 2023 |
733 |
527.79 |
| Jun 01 2023 |
618 |
441.33 |
| Jun 01 2023 |
818 |
441.33 |
| May 25 2023 |
726 |
527.79 |
| May 25 2023 |
617 |
441.33 |
| May 25 2023 |
818 |
441.33 |
| May 18 2023 |
720 |
527.79 |
| May 18 2023 |
618 |
441.33 |
| May 18 2023 |
817 |
441.33 |
| May 11 2023 |
714 |
527.79 |
| May 11 2023 |
605 |
441.33 |
| May 11 2023 |
802 |
441.33 |
| May 04 2023 |
679 |
527.79 |
| May 04 2023 |
595 |
441.33 |
| May 04 2023 |
785 |
441.33 |
| Apr 27 2023 |
664 |
527.79 |
| Apr 27 2023 |
595 |
441.33 |
| Apr 27 2023 |
785 |
441.33 |
| Apr 20 2023 |
658 |
527.79 |
| Apr 20 2023 |
592 |
441.33 |
| Apr 20 2023 |
784 |
441.33 |
| Apr 13 2023 |
641 |
527.79 |
| Apr 13 2023 |
584 |
441.33 |
| Apr 13 2023 |
779 |
441.33 |
| Apr 06 2023 |
645 |
527.79 |
| Apr 06 2023 |
584 |
441.33 |
| Apr 06 2023 |
785 |
441.33 |
| Mar 30 2023 |
637 |
527.79 |
| Mar 30 2023 |
583 |
441.33 |
| Mar 30 2023 |
782 |
441.33 |
| Mar 23 2023 |
628 |
527.79 |
| Mar 23 2023 |
574 |
441.33 |
| Mar 23 2023 |
771 |
441.33 |
| Mar 16 2023 |
626 |
527.79 |
| Mar 16 2023 |
573 |
441.33 |
| Mar 16 2023 |
766 |
441.33 |
| Mar 09 2023 |
589 |
527.79 |
| Mar 09 2023 |
573 |
441.33 |
| Mar 09 2023 |
758 |
441.33 |
| Mar 02 2023 |
586 |
527.79 |
| Mar 02 2023 |
570 |
441.33 |
| Mar 02 2023 |
762 |
441.33 |
| Feb 23 2023 |
587 |
527.79 |
| Feb 23 2023 |
570 |
441.33 |
| Feb 23 2023 |
763 |
441.33 |
| Feb 16 2023 |
573 |
527.79 |
| Feb 16 2023 |
565 |
441.33 |
| Feb 16 2023 |
752 |
441.33 |
| Feb 09 2023 |
571 |
527.79 |
| Feb 09 2023 |
563 |
441.33 |
| Feb 09 2023 |
752 |
441.33 |
| Feb 02 2023 |
572 |
527.79 |
| Feb 02 2023 |
562 |
441.33 |
| Feb 02 2023 |
747 |
441.33 |
| Jan 26 2023 |
574 |
527.79 |
| Jan 26 2023 |
560 |
441.33 |
| Jan 26 2023 |
747 |
441.33 |
| Jan 19 2023 |
574 |
527.79 |
| Jan 19 2023 |
558 |
441.33 |
| Jan 19 2023 |
746 |
441.33 |
| Jan 12 2023 |
574 |
527.79 |
| Jan 12 2023 |
558 |
441.33 |
| Jan 12 2023 |
746 |
441.33 |
| Jan 05 2023 |
574 |
527.79 |
| Jan 05 2023 |
558 |
441.33 |
| Jan 05 2023 |
746 |
441.33 |
| Dec 29 2022 |
574 |
527.79 |
| Dec 29 2022 |
558 |
441.33 |
| Dec 29 2022 |
746 |
441.33 |
| Dec 22 2022 |
574 |
527.79 |
| Dec 22 2022 |
558 |
441.33 |
| Dec 22 2022 |
746 |
441.33 |
| Dec 15 2022 |
568 |
527.79 |
| Dec 15 2022 |
558 |
441.33 |
| Dec 15 2022 |
744 |
441.33 |
| Dec 08 2022 |
568 |
527.79 |
| Dec 08 2022 |
558 |
441.33 |
| Dec 08 2022 |
743 |
441.33 |
| Dec 01 2022 |
568 |
527.79 |
| Dec 01 2022 |
558 |
441.33 |
| Dec 01 2022 |
743 |
441.33 |
| Nov 24 2022 |
568 |
527.79 |
| Nov 24 2022 |
558 |
441.33 |
| Nov 24 2022 |
743 |
441.33 |
| Nov 17 2022 |
566 |
527.79 |
| Nov 17 2022 |
557 |
441.33 |
| Nov 17 2022 |
743 |
441.33 |
| Nov 10 2022 |
566 |
527.79 |
| Nov 10 2022 |
557 |
441.33 |
| Nov 10 2022 |
743 |
441.33 |
| Nov 03 2022 |
566 |
527.79 |
| Nov 03 2022 |
554 |
441.33 |
| Nov 03 2022 |
742 |
441.33 |
| Oct 27 2022 |
566 |
527.79 |
| Oct 27 2022 |
552 |
441.33 |
| Oct 27 2022 |
740 |
441.33 |
| Oct 20 2022 |
566 |
527.79 |
| Oct 20 2022 |
552 |
441.33 |
| Oct 20 2022 |
740 |
441.33 |
| Oct 13 2022 |
568 |
527.79 |
| Oct 13 2022 |
552 |
441.33 |
| Oct 13 2022 |
740 |
441.33 |
| Oct 06 2022 |
568 |
527.79 |
| Oct 06 2022 |
552 |
441.33 |
| Oct 06 2022 |
740 |
441.33 |
| Sep 29 2022 |
568 |
527.79 |
| Sep 29 2022 |
552 |
441.33 |
| Sep 29 2022 |
738 |
441.33 |
| Sep 22 2022 |
564 |
527.79 |
| Sep 22 2022 |
552 |
441.33 |
| Sep 22 2022 |
738 |
441.33 |
| Sep 15 2022 |
563 |
527.79 |
| Sep 15 2022 |
552 |
441.33 |
| Sep 15 2022 |
736 |
441.33 |
| Sep 08 2022 |
564 |
527.79 |
| Sep 08 2022 |
547 |
441.33 |
| Sep 08 2022 |
734 |
441.33 |
| Sep 01 2022 |
559 |
527.79 |
| Sep 01 2022 |
542 |
441.33 |
| Sep 01 2022 |
726 |
441.33 |
| Aug 25 2022 |
556 |
527.79 |
| Aug 25 2022 |
536 |
441.33 |
| Aug 25 2022 |
721 |
441.33 |
| Aug 18 2022 |
551 |
527.79 |
| Aug 18 2022 |
536 |
441.33 |
| Aug 18 2022 |
717 |
441.33 |
| Aug 11 2022 |
551 |
527.79 |
| Aug 11 2022 |
535 |
441.33 |
| Aug 11 2022 |
716 |
441.33 |
| Aug 04 2022 |
544 |
527.79 |
| Aug 04 2022 |
532 |
441.33 |
| Aug 04 2022 |
715 |
441.33 |
| Jul 28 2022 |
532 |
527.79 |
| Jul 28 2022 |
521 |
441.33 |
| Jul 28 2022 |
710 |
441.33 |
| Jul 21 2022 |
526 |
527.79 |
| Jul 21 2022 |
503 |
441.33 |
| Jul 21 2022 |
700 |
441.33 |
| Jul 14 2022 |
525 |
527.79 |
| Jul 14 2022 |
500 |
441.33 |
| Jul 14 2022 |
700 |
441.33 |
| Jul 07 2022 |
509 |
527.79 |
| Jul 07 2022 |
492 |
441.33 |
| Jul 07 2022 |
693 |
441.33 |
| Jun 30 2022 |
505 |
527.79 |
| Jun 30 2022 |
488 |
441.33 |
| Jun 30 2022 |
690 |
441.33 |
| Jun 23 2022 |
503 |
527.79 |
| Jun 23 2022 |
485 |
441.33 |
| Jun 23 2022 |
689 |
441.33 |
| Jun 16 2022 |
495 |
527.79 |
| Jun 16 2022 |
458 |
441.33 |
| Jun 16 2022 |
664 |
441.33 |
| Jun 09 2022 |
486 |
527.79 |
| Jun 09 2022 |
455 |
441.33 |
| Jun 09 2022 |
651 |
441.33 |
| Jun 02 2022 |
476 |
527.79 |
| Jun 02 2022 |
445 |
441.33 |
| Jun 02 2022 |
633 |
441.33 |
| May 26 2022 |
468 |
527.79 |
| May 26 2022 |
439 |
441.33 |
| May 26 2022 |
630 |
441.33 |
| May 19 2022 |
441 |
527.79 |
| May 19 2022 |
430 |
441.33 |
| May 19 2022 |
613 |
441.33 |
| May 12 2022 |
441 |
527.79 |
| May 12 2022 |
426 |
441.33 |
| May 12 2022 |
608 |
441.33 |
| May 05 2022 |
418 |
527.79 |
| May 05 2022 |
409 |
441.33 |
| May 05 2022 |
599 |
441.33 |
| Apr 28 2022 |
395 |
527.79 |
| Apr 28 2022 |
394 |
441.33 |
| Apr 28 2022 |
567 |
441.33 |
| Apr 21 2022 |
514 |
519.03 |
| Apr 21 2022 |
381 |
441.33 |
| Apr 21 2022 |
547 |
441.33 |
| Apr 14 2022 |
518 |
519.03 |
| Apr 14 2022 |
374 |
441.33 |
| Apr 14 2022 |
533 |
441.33 |
| Apr 07 2022 |
519 |
519.03 |
| Apr 07 2022 |
372 |
441.33 |
| Apr 07 2022 |
528 |
441.33 |
| Mar 31 2022 |
518 |
519.03 |
| Mar 31 2022 |
371 |
441.33 |
| Mar 31 2022 |
526 |
441.33 |
| Mar 24 2022 |
511 |
519.03 |
| Mar 24 2022 |
354 |
441.33 |
| Mar 24 2022 |
510 |
441.33 |
| Mar 17 2022 |
510 |
519.03 |
| Mar 17 2022 |
353 |
441.33 |
| Mar 17 2022 |
506 |
441.33 |
| Mar 10 2022 |
505 |
519.03 |
| Mar 10 2022 |
351 |
441.33 |
| Mar 10 2022 |
489 |
441.33 |
| Mar 03 2022 |
523 |
519.03 |
| Mar 03 2022 |
362 |
441.33 |
| Mar 03 2022 |
507 |
441.33 |
| Feb 24 2022 |
355 |
441.33 |
| Feb 24 2022 |
484 |
441.33 |
| Feb 17 2022 |
349 |
441.33 |
| Feb 17 2022 |
474 |
441.33 |
| Feb 10 2022 |
351 |
441.33 |
| Feb 10 2022 |
494 |
441.33 |
| Feb 03 2022 |
354 |
441.33 |
| Feb 03 2022 |
494 |
441.33 |
| Jan 27 2022 |
354 |
441.33 |
| Jan 27 2022 |
495 |
441.33 |
| Jan 20 2022 |
354 |
441.33 |
| Jan 20 2022 |
496 |
441.33 |
| Jan 13 2022 |
357 |
441.33 |
| Jan 13 2022 |
497 |
441.33 |
| Jan 06 2022 |
357 |
441.33 |
| Jan 06 2022 |
497 |
441.33 |
| Dec 30 2021 |
357 |
441.33 |
| Dec 30 2021 |
499 |
441.33 |
| Dec 23 2021 |
357 |
441.33 |
| Dec 23 2021 |
499 |
441.33 |
| Dec 16 2021 |
357 |
441.33 |
| Dec 16 2021 |
499 |
441.33 |
| Dec 09 2021 |
357 |
441.33 |
| Dec 09 2021 |
499 |
441.33 |
| Dec 02 2021 |
357 |
441.33 |
| Dec 02 2021 |
499 |
441.33 |
| Nov 25 2021 |
357 |
441.33 |
| Nov 25 2021 |
499 |
441.33 |
| Nov 18 2021 |
357 |
441.33 |
| Nov 18 2021 |
499 |
441.33 |
| Nov 11 2021 |
357 |
441.33 |
| Nov 11 2021 |
499 |
441.33 |
| Nov 04 2021 |
357 |
441.33 |
| Nov 04 2021 |
500 |
441.33 |
| Oct 28 2021 |
357 |
441.33 |
| Oct 28 2021 |
500 |
441.33 |
| Oct 21 2021 |
357 |
441.33 |
| Oct 21 2021 |
500 |
441.33 |
| Oct 14 2021 |
357 |
441.33 |
| Oct 14 2021 |
502 |
441.33 |
| Oct 07 2021 |
357 |
441.33 |
| Oct 07 2021 |
502 |
441.33 |
| Sep 30 2021 |
355 |
441.33 |
| Sep 30 2021 |
496 |
441.33 |
| Sep 23 2021 |
346 |
441.33 |
| Sep 23 2021 |
490 |
441.33 |
| Sep 16 2021 |
343 |
441.33 |
| Sep 16 2021 |
486 |
441.33 |
| Sep 09 2021 |
415 |
468.08 |
| Sep 09 2021 |
588 |
468.08 |
| Sep 02 2021 |
400 |
468.08 |
| Sep 02 2021 |
575 |
468.08 |
| Aug 26 2021 |
492 |
497.56 |
| Aug 26 2021 |
728 |
497.56 |
| Aug 19 2021 |
465 |
497.56 |
| Aug 19 2021 |
753 |
497.56 |
| Aug 12 2021 |
508 |
514.66 |
| Aug 12 2021 |
815 |
514.66 |
| Aug 05 2021 |
503 |
514.66 |
| Aug 05 2021 |
815 |
514.66 |
| Jul 29 2021 |
650 |
527.94 |
| Jul 29 2021 |
520 |
514.66 |
| Jul 29 2021 |
729 |
493.54 |
| Jul 22 2021 |
625 |
527.94 |
| Jul 22 2021 |
540 |
522.49 |
| Jul 22 2021 |
862 |
523.58 |
| Jul 15 2021 |
678 |
527.94 |
| Jul 15 2021 |
552 |
522.49 |
| Jul 15 2021 |
882 |
523.58 |
| Jul 08 2021 |
678 |
527.94 |
| Jul 08 2021 |
564 |
522.49 |
| Jul 08 2021 |
909 |
523.58 |
| Jul 01 2021 |
677 |
527.94 |
| Jul 01 2021 |
586 |
522.49 |
| Jul 01 2021 |
928 |
523.58 |
| Jun 24 2021 |
686 |
527.94 |
| Jun 24 2021 |
750 |
558.88 |
| Jun 24 2021 |
1117 |
551.15 |
| Jun 17 2021 |
693 |
527.94 |
| Jun 17 2021 |
724 |
557.21 |
| Jun 17 2021 |
1103 |
549.9 |
| Jun 10 2021 |
714 |
527.94 |
| Jun 10 2021 |
938 |
608.32 |
| Jun 10 2021 |
1265 |
581.53 |
| Jun 03 2021 |
1291 |
581.53 |
| May 27 2021 |
711 |
527.94 |
| May 27 2021 |
944 |
608.32 |
| May 27 2021 |
1271 |
581.53 |
| May 07 2021 |
24954 |
581.53 |
| Sep 04 2020 |
6189 |
633.55 |
| Sep 04 2020 |
10062 |
633.55 |
| Aug 28 2020 |
6818 |
633.55 |
| Aug 28 2020 |
10733 |
633.55 |
| Aug 21 2020 |
7298 |
633.55 |
| Aug 21 2020 |
11613 |
633.55 |
| Aug 14 2020 |
7559 |
608.32 |
| Aug 14 2020 |
12001 |
608.32 |
| Aug 07 2020 |
8213 |
608.32 |
| Aug 07 2020 |
12902 |
608.32 |
| Jul 31 2020 |
8987 |
608.32 |
| Jul 31 2020 |
7713 |
527.94 |
| Jul 31 2020 |
13324 |
581.53 |
| Jul 24 2020 |
9737 |
608.32 |
| Jul 24 2020 |
8043 |
527.94 |
| Jul 24 2020 |
14210 |
581.53 |
| Jul 17 2020 |
10545 |
608.32 |
| Jul 17 2020 |
8544 |
527.94 |
| Jul 17 2020 |
14893 |
581.53 |
| Jul 10 2020 |
8937 |
527.94 |
| Jul 10 2020 |
11549 |
608.32 |
| Jul 10 2020 |
15866 |
581.53 |
| Jul 03 2020 |
11842 |
608.32 |
| Jul 03 2020 |
9181 |
527.94 |
| Jul 03 2020 |
16183 |
581.53 |
| Jun 26 2020 |
12575 |
608.32 |
| Jun 26 2020 |
9556 |
527.94 |
| Jun 26 2020 |
16921 |
581.53 |
| Jun 19 2020 |
12969 |
608.32 |
| Jun 19 2020 |
9831 |
527.94 |
| Jun 19 2020 |
17548 |
581.53 |
| Jun 12 2020 |
13530 |
608.32 |
| Jun 12 2020 |
10363 |
527.94 |
| Jun 12 2020 |
18263 |
581.53 |
| Jun 05 2020 |
14231 |
608.32 |
| Jun 05 2020 |
10611 |
527.94 |
| Jun 05 2020 |
18909 |
581.53 |
| May 29 2020 |
14756 |
608.32 |
| May 29 2020 |
10932 |
527.94 |
| May 29 2020 |
19498 |
581.53 |
| May 22 2020 |
11229 |
527.94 |
| May 22 2020 |
15335 |
608.32 |
| May 22 2020 |
20052 |
581.53 |
| May 15 2020 |
15666 |
608.32 |
| May 15 2020 |
11798 |
527.94 |
| May 15 2020 |
20673 |
581.53 |
| May 08 2020 |
16032 |
608.32 |
| May 08 2020 |
12105 |
527.94 |
| May 08 2020 |
21201 |
581.53 |
| May 01 2020 |
12700 |
527.94 |
| May 01 2020 |
16838 |
608.32 |
| May 01 2020 |
22100 |
581.53 |
| Apr 24 2020 |
17464 |
608.32 |
| Apr 24 2020 |
13234 |
527.94 |
| Apr 24 2020 |
23633 |
581.53 |
| Apr 17 2020 |
13677 |
527.94 |
| Apr 17 2020 |
17600 |
608.32 |
| Apr 17 2020 |
24112 |
581.53 |
| Apr 10 2020 |
14093 |
527.94 |
| Apr 10 2020 |
18041 |
608.32 |
| Apr 10 2020 |
24691 |
581.53 |
| Apr 03 2020 |
18465 |
608.32 |
| Apr 03 2020 |
16624 |
571.5 |
| Apr 03 2020 |
25659 |
589.91 |
| Mar 27 2020 |
18909 |
608.32 |
| Mar 27 2020 |
17275 |
571.5 |
| Mar 27 2020 |
26334 |
589.91 |
| Mar 20 2020 |
19195 |
608.32 |
| Mar 20 2020 |
17625 |
571.5 |
| Mar 20 2020 |
26688 |
589.91 |
| Mar 13 2020 |
17825 |
567.17 |
| Mar 13 2020 |
19378 |
608.32 |
| Mar 13 2020 |
26757 |
583.63 |
| Mar 06 2020 |
19555 |
608.32 |
| Mar 06 2020 |
18174 |
567.17 |
| Mar 06 2020 |
27025 |
583.63 |
| Feb 28 2020 |
19547 |
608.32 |
| Feb 28 2020 |
18200 |
567.17 |
| Feb 28 2020 |
27022 |
583.63 |
| Feb 21 2020 |
17933 |
567.17 |
| Feb 21 2020 |
19343 |
608.32 |
| Feb 21 2020 |
26788 |
583.63 |
| Feb 14 2020 |
19391 |
608.32 |
| Feb 14 2020 |
18023 |
567.17 |
| Feb 14 2020 |
26850 |
583.63 |
| Feb 07 2020 |
19288 |
608.32 |
| Feb 07 2020 |
17955 |
567.17 |
| Feb 07 2020 |
26665 |
583.63 |
| Jan 31 2020 |
19331 |
608.32 |
| Jan 31 2020 |
18046 |
567.17 |
| Jan 31 2020 |
26732 |
583.63 |
| Jan 24 2020 |
18082 |
567.17 |
| Jan 24 2020 |
19371 |
608.32 |
| Jan 24 2020 |
26769 |
583.63 |
| Jan 17 2020 |
19192 |
608.32 |
| Jan 17 2020 |
18108 |
567.17 |
| Jan 17 2020 |
26634 |
583.63 |
| Jan 10 2020 |
19191 |
608.32 |
| Jan 10 2020 |
18108 |
567.17 |
| Jan 10 2020 |
26635 |
583.63 |
| Jan 03 2020 |
19199 |
608.32 |
| Jan 03 2020 |
18110 |
567.17 |
| Jan 03 2020 |
26644 |
583.63 |
| Dec 27 2019 |
19185 |
608.32 |
| Dec 27 2019 |
18110 |
567.17 |
| Dec 27 2019 |
26638 |
583.63 |
| Dec 20 2019 |
19185 |
608.32 |
| Dec 20 2019 |
18110 |
567.17 |
| Dec 20 2019 |
26638 |
583.63 |
| Dec 13 2019 |
19186 |
608.32 |
| Dec 13 2019 |
18111 |
567.17 |
| Dec 13 2019 |
26639 |
583.63 |
| Dec 06 2019 |
18111 |
567.17 |
| Dec 06 2019 |
19172 |
608.32 |
| Dec 06 2019 |
26629 |
583.63 |
| Nov 29 2019 |
19099 |
608.32 |
| Nov 29 2019 |
18111 |
567.17 |
| Nov 29 2019 |
26582 |
583.63 |
| Nov 22 2019 |
19099 |
608.32 |
| Nov 22 2019 |
18111 |
567.17 |
| Nov 22 2019 |
26582 |
583.63 |
| Nov 15 2019 |
18111 |
567.17 |
| Nov 15 2019 |
19100 |
608.32 |
| Nov 15 2019 |
26587 |
583.63 |
| Nov 08 2019 |
19117 |
608.32 |
| Nov 08 2019 |
18039 |
567.17 |
| Nov 08 2019 |
26486 |
583.63 |
| Nov 01 2019 |
17648 |
567.17 |
| Nov 01 2019 |
19093 |
608.32 |
| Nov 01 2019 |
26080 |
583.63 |
| Oct 25 2019 |
17648 |
567.17 |
| Oct 25 2019 |
19114 |
608.32 |
| Oct 25 2019 |
26101 |
583.63 |
| Oct 18 2019 |
19114 |
608.32 |
| Oct 18 2019 |
17739 |
567.17 |
| Oct 18 2019 |
26164 |
583.63 |
| Oct 11 2019 |
19122 |
608.32 |
| Oct 11 2019 |
17677 |
567.17 |
| Oct 11 2019 |
26114 |
583.63 |
| Oct 04 2019 |
19153 |
608.32 |
| Oct 04 2019 |
17636 |
567.17 |
| Oct 04 2019 |
26086 |
583.63 |
| Sep 27 2019 |
17639 |
567.17 |
| Sep 27 2019 |
19165 |
608.32 |
| Sep 27 2019 |
26228 |
583.63 |
| Sep 20 2019 |
19185 |
608.32 |
| Sep 20 2019 |
17568 |
567.17 |
| Sep 20 2019 |
26195 |
583.63 |
| Sep 13 2019 |
19191 |
608.32 |
| Sep 13 2019 |
17680 |
567.17 |
| Sep 13 2019 |
26266 |
583.63 |
| Sep 06 2019 |
18079 |
567.17 |
| Sep 06 2019 |
18543 |
583.09 |
| Sep 06 2019 |
26139 |
571.15 |
| Aug 30 2019 |
18735 |
583.09 |
| Aug 30 2019 |
18174 |
567.17 |
| Aug 30 2019 |
26298 |
571.15 |
| Aug 23 2019 |
18853 |
583.09 |
| Aug 23 2019 |
18410 |
567.17 |
| Aug 23 2019 |
26595 |
571.15 |
| Aug 16 2019 |
18292 |
567.17 |
| Aug 16 2019 |
26279 |
567.17 |
| Aug 09 2019 |
18374 |
567.17 |
| Aug 09 2019 |
26388 |
567.17 |
| Aug 02 2019 |
19508 |
599.02 |
| Aug 02 2019 |
19299 |
586.78 |
| Aug 02 2019 |
27838 |
590.86 |
| Jul 26 2019 |
19290 |
586.46 |
| Jul 26 2019 |
19253 |
586.78 |
| Jul 26 2019 |
27775 |
586.62 |
| Jul 19 2019 |
19069 |
577.51 |
| Jul 19 2019 |
19167 |
576.11 |
| Jul 19 2019 |
26880 |
566.05 |
| Jul 12 2019 |
18930 |
570.76 |
| Jul 12 2019 |
19078 |
576.11 |
| Jul 12 2019 |
26547 |
560.39 |
| Jul 05 2019 |
19388 |
570.76 |
| Jul 05 2019 |
19321 |
576.11 |
| Jul 05 2019 |
27023 |
560.39 |
| Jun 28 2019 |
19617 |
570.76 |
| Jun 28 2019 |
19436 |
576.11 |
| Jun 28 2019 |
27250 |
560.39 |
| Jun 21 2019 |
19391 |
576.11 |
| Jun 21 2019 |
19564 |
570.76 |
| Jun 21 2019 |
27047 |
560.39 |
| Jun 14 2019 |
19734 |
570.76 |
| Jun 14 2019 |
19318 |
576.11 |
| Jun 14 2019 |
27134 |
560.39 |
| Jun 07 2019 |
19936 |
569.18 |
| Jun 07 2019 |
19469 |
576.11 |
| Jun 07 2019 |
27392 |
560.39 |
| May 31 2019 |
19450 |
576.11 |
| May 31 2019 |
19836 |
569.18 |
| May 31 2019 |
27293 |
560.39 |
| May 24 2019 |
19806 |
569.18 |
| May 24 2019 |
19383 |
576.11 |
| May 24 2019 |
27300 |
560.39 |
| May 17 2019 |
19420 |
576.11 |
| May 17 2019 |
19904 |
569.18 |
| May 17 2019 |
27301 |
560.39 |
| May 10 2019 |
19564 |
576.11 |
| May 10 2019 |
19886 |
569.18 |
| May 10 2019 |
27314 |
560.39 |
| May 03 2019 |
19940 |
569.18 |
| May 03 2019 |
19651 |
576.11 |
| May 03 2019 |
27408 |
560.39 |
| Apr 26 2019 |
19916 |
569.18 |
| Apr 26 2019 |
19823 |
576.11 |
| Apr 26 2019 |
26745 |
560.39 |
| Apr 19 2019 |
20084 |
569.18 |
| Apr 19 2019 |
19836 |
576.11 |
| Apr 19 2019 |
26716 |
560.39 |
| Apr 18 2019 |
19847 |
576.11 |
| Apr 18 2019 |
20118 |
569.18 |
| Apr 12 2019 |
19612 |
554.9 |
| Apr 12 2019 |
19867 |
576.11 |
| Apr 12 2019 |
26835 |
560.39 |
| Apr 05 2019 |
19212 |
554.9 |
| Apr 05 2019 |
18716 |
566.37 |
| Apr 05 2019 |
26132 |
560.39 |
| Mar 29 2019 |
18979 |
554.9 |
| Mar 29 2019 |
18546 |
566.37 |
| Mar 29 2019 |
25891 |
560.39 |
| Mar 22 2019 |
18115 |
566.37 |
| Mar 22 2019 |
18630 |
554.9 |
| Mar 22 2019 |
25478 |
560.39 |
| Mar 15 2019 |
18494 |
554.9 |
| Mar 15 2019 |
18332 |
568.99 |
| Mar 15 2019 |
25570 |
563.1 |
| Mar 08 2019 |
18345 |
554.9 |
| Mar 08 2019 |
17997 |
568.99 |
| Mar 08 2019 |
25191 |
563.1 |
| Mar 01 2019 |
18375 |
554.9 |
| Mar 01 2019 |
18138 |
568.99 |
| Mar 01 2019 |
25302 |
563.1 |
| Feb 22 2019 |
18237 |
568.99 |
| Feb 22 2019 |
18400 |
554.9 |
| Feb 22 2019 |
25383 |
563.1 |
| Feb 15 2019 |
18343 |
554.9 |
| Feb 15 2019 |
18049 |
568.99 |
| Feb 15 2019 |
25111 |
563.1 |
| Feb 08 2019 |
18113 |
554.9 |
| Feb 08 2019 |
17990 |
568.99 |
| Feb 08 2019 |
24867 |
563.1 |
| Feb 01 2019 |
18131 |
554.9 |
| Feb 01 2019 |
17977 |
568.99 |
| Feb 01 2019 |
24863 |
563.1 |
| Jan 25 2019 |
18124 |
554.9 |
| Jan 25 2019 |
18021 |
568.99 |
| Jan 25 2019 |
24902 |
563.1 |
| Jan 18 2019 |
18148 |
554.9 |
| Jan 18 2019 |
18099 |
568.99 |
| Jan 18 2019 |
24951 |
563.1 |
| Jan 11 2019 |
18120 |
554.9 |
| Jan 11 2019 |
18099 |
568.99 |
| Jan 11 2019 |
24919 |
563.1 |
| Jan 04 2019 |
18100 |
568.99 |
| Jan 04 2019 |
18139 |
554.9 |
| Jan 04 2019 |
24932 |
563.1 |
| Dec 28 2018 |
18139 |
554.9 |
| Dec 28 2018 |
18100 |
568.99 |
| Dec 28 2018 |
24932 |
563.1 |
| Dec 21 2018 |
18139 |
554.9 |
| Dec 21 2018 |
18100 |
568.99 |
| Dec 21 2018 |
24932 |
563.1 |
| Dec 14 2018 |
18100 |
568.99 |
| Dec 14 2018 |
18139 |
554.9 |
| Dec 14 2018 |
24932 |
563.1 |
| Dec 07 2018 |
18125 |
554.9 |
| Dec 07 2018 |
18100 |
568.99 |
| Dec 07 2018 |
24923 |
563.1 |
| Nov 30 2018 |
18100 |
568.99 |
| Nov 30 2018 |
18125 |
554.9 |
| Nov 30 2018 |
24923 |
563.1 |
| Nov 23 2018 |
18100 |
568.99 |
| Nov 23 2018 |
18125 |
554.9 |
| Nov 23 2018 |
24923 |
563.1 |
| Nov 16 2018 |
18125 |
554.9 |
| Nov 16 2018 |
18100 |
568.99 |
| Nov 16 2018 |
24923 |
563.1 |
| Nov 09 2018 |
18125 |
554.9 |
| Nov 09 2018 |
18101 |
568.99 |
| Nov 09 2018 |
24924 |
563.1 |
| Nov 02 2018 |
18125 |
554.9 |
| Nov 02 2018 |
18101 |
568.99 |
| Nov 02 2018 |
24885 |
563.1 |
| Oct 26 2018 |
18091 |
568.99 |
| Oct 26 2018 |
18125 |
554.9 |
| Oct 26 2018 |
24875 |
563.1 |
| Oct 19 2018 |
18125 |
554.9 |
| Oct 19 2018 |
18129 |
568.99 |
| Oct 19 2018 |
24913 |
563.1 |
| Oct 12 2018 |
18096 |
554.9 |
| Oct 12 2018 |
18052 |
568.99 |
| Oct 12 2018 |
24842 |
563.1 |
| Oct 05 2018 |
18068 |
568.99 |
| Oct 05 2018 |
18043 |
554.9 |
| Oct 05 2018 |
24965 |
563.1 |
| Sep 28 2018 |
18050 |
554.9 |
| Sep 28 2018 |
17636 |
568.99 |
| Sep 28 2018 |
24378 |
563.1 |
| Sep 21 2018 |
17995 |
554.9 |
| Sep 21 2018 |
17581 |
568.99 |
| Sep 21 2018 |
24320 |
563.1 |
| Sep 14 2018 |
18078 |
554.9 |
| Sep 14 2018 |
17655 |
568.99 |
| Sep 14 2018 |
24393 |
563.1 |
| Sep 07 2018 |
6754 |
475.54 |
| Sep 07 2018 |
17995 |
568.99 |
| Sep 07 2018 |
18222 |
554.9 |
| Sep 07 2018 |
24840 |
563.1 |
| Aug 31 2018 |
18029 |
568.99 |
| Aug 31 2018 |
18304 |
554.9 |
| Aug 31 2018 |
6843 |
475.54 |
| Aug 31 2018 |
24912 |
563.1 |
| Aug 24 2018 |
18086 |
568.99 |
| Aug 24 2018 |
18128 |
554.9 |
| Aug 24 2018 |
6937 |
475.54 |
| Aug 24 2018 |
24868 |
563.1 |
| Aug 17 2018 |
18895 |
564.36 |
| Aug 17 2018 |
17858 |
565.31 |
| Aug 17 2018 |
6928 |
475.54 |
| Aug 17 2018 |
24849 |
558.28 |
| Aug 10 2018 |
18867 |
564.36 |
| Aug 10 2018 |
6921 |
475.54 |
| Aug 10 2018 |
17824 |
565.31 |
| Aug 10 2018 |
24941 |
558.28 |
| Aug 03 2018 |
6970 |
475.54 |
| Aug 03 2018 |
19061 |
564.36 |
| Aug 03 2018 |
18048 |
565.31 |
| Aug 03 2018 |
24958 |
554.73 |
| Jul 27 2018 |
7051 |
475.54 |
| Jul 27 2018 |
19268 |
568.87 |
| Jul 27 2018 |
18274 |
565.31 |
| Jul 27 2018 |
25053 |
554.73 |
| Jul 20 2018 |
19494 |
569.07 |
| Jul 20 2018 |
7175 |
475.54 |
| Jul 20 2018 |
17767 |
554.27 |
| Jul 20 2018 |
26014 |
565.37 |
| Jul 13 2018 |
18018 |
554.27 |
| Jul 13 2018 |
7257 |
475.54 |
| Jul 13 2018 |
19271 |
569.07 |
| Jul 13 2018 |
25794 |
565.37 |
| Jul 06 2018 |
19362 |
569.07 |
| Jul 06 2018 |
17867 |
554.27 |
| Jul 06 2018 |
7244 |
475.54 |
| Jul 06 2018 |
25649 |
565.37 |
| Jun 29 2018 |
17877 |
554.27 |
| Jun 29 2018 |
7222 |
475.54 |
| Jun 29 2018 |
19295 |
569.07 |
| Jun 29 2018 |
25574 |
565.37 |
| Jun 22 2018 |
7320 |
475.54 |
| Jun 22 2018 |
19652 |
569.07 |
| Jun 22 2018 |
18169 |
554.27 |
| Jun 22 2018 |
25954 |
565.37 |
| Jun 15 2018 |
7343 |
475.54 |
| Jun 15 2018 |
18293 |
554.27 |
| Jun 15 2018 |
19485 |
569.07 |
| Jun 15 2018 |
25983 |
565.37 |
| Jun 08 2018 |
19140 |
558.06 |
| Jun 08 2018 |
7437 |
475.54 |
| Jun 08 2018 |
18380 |
554.27 |
| Jun 08 2018 |
25629 |
556.8 |
| Jun 01 2018 |
18791 |
554.27 |
| Jun 01 2018 |
16979 |
519.68 |
| Jun 01 2018 |
7391 |
475.54 |
| Jun 01 2018 |
24473 |
536.97 |
| May 25 2018 |
7410 |
475.54 |
| May 25 2018 |
17035 |
519.68 |
| May 25 2018 |
18863 |
554.27 |
| May 25 2018 |
24680 |
536.97 |
| May 18 2018 |
19021 |
554.27 |
| May 18 2018 |
17054 |
519.68 |
| May 18 2018 |
7335 |
475.54 |
| May 18 2018 |
24772 |
536.97 |
| May 11 2018 |
7284 |
475.54 |
| May 11 2018 |
16997 |
519.68 |
| May 11 2018 |
19062 |
554.27 |
| May 11 2018 |
24907 |
536.97 |
| May 04 2018 |
17145 |
519.68 |
| May 04 2018 |
19047 |
546.82 |
| May 04 2018 |
7341 |
475.54 |
| May 04 2018 |
25199 |
537.77 |
| Apr 27 2018 |
7433 |
475.54 |
| Apr 27 2018 |
17205 |
519.68 |
| Apr 27 2018 |
18870 |
546.82 |
| Apr 27 2018 |
25082 |
537.77 |
| Apr 20 2018 |
7391 |
475.54 |
| Apr 20 2018 |
18914 |
546.82 |
| Apr 20 2018 |
26008 |
546.82 |
| Apr 13 2018 |
19260 |
557.75 |
| Apr 13 2018 |
7237 |
475.54 |
| Apr 13 2018 |
26667 |
557.75 |
| Apr 06 2018 |
7253 |
475.54 |
| Apr 06 2018 |
19695 |
557.75 |
| Apr 06 2018 |
26792 |
557.75 |
| Mar 30 2018 |
7240 |
475.54 |
| Mar 30 2018 |
20146 |
557.75 |
| Mar 30 2018 |
27172 |
557.75 |
| Mar 23 2018 |
7120 |
475.54 |
| Mar 23 2018 |
20355 |
557.75 |
| Mar 23 2018 |
27370 |
557.75 |
| Mar 16 2018 |
20198 |
557.75 |
| Mar 16 2018 |
7009 |
475.54 |
| Mar 16 2018 |
27337 |
557.75 |
| Mar 09 2018 |
6953 |
475.54 |
| Mar 09 2018 |
20062 |
557.75 |
| Mar 09 2018 |
27281 |
557.75 |
| Mar 02 2018 |
7182 |
475.54 |
| Mar 02 2018 |
20157 |
557.75 |
| Mar 02 2018 |
27606 |
557.75 |
| Feb 23 2018 |
20360 |
557.75 |
| Feb 23 2018 |
7342 |
475.54 |
| Feb 23 2018 |
27829 |
557.75 |
| Feb 16 2018 |
7284 |
475.54 |
| Feb 16 2018 |
20424 |
557.75 |
| Feb 16 2018 |
27806 |
557.75 |
| Feb 09 2018 |
7291 |
475.54 |
| Feb 09 2018 |
20166 |
557.75 |
| Feb 09 2018 |
27492 |
557.75 |
| Feb 02 2018 |
7338 |
475.54 |
| Feb 02 2018 |
20038 |
557.75 |
| Feb 02 2018 |
27370 |
557.75 |
| Jan 26 2018 |
7338 |
475.54 |
| Jan 26 2018 |
20135 |
557.75 |
| Jan 26 2018 |
27423 |
557.75 |
| Jan 19 2018 |
7338 |
475.54 |
| Jan 19 2018 |
20134 |
557.75 |
| Jan 19 2018 |
27419 |
557.75 |
| Jan 12 2018 |
7295 |
475.54 |
| Jan 12 2018 |
20169 |
557.75 |
| Jan 12 2018 |
27421 |
557.75 |
| Jan 05 2018 |
20169 |
557.75 |
| Jan 05 2018 |
7295 |
475.54 |
| Jan 05 2018 |
27447 |
557.75 |
| Dec 29 2017 |
7331 |
475.54 |
| Dec 29 2017 |
20169 |
557.75 |
| Dec 29 2017 |
27447 |
557.75 |
| Dec 22 2017 |
7331 |
475.54 |
| Dec 22 2017 |
20169 |
557.75 |
| Dec 22 2017 |
27449 |
557.75 |
| Dec 15 2017 |
20169 |
557.75 |
| Dec 15 2017 |
7331 |
475.54 |
| Dec 15 2017 |
27442 |
557.75 |
| Dec 08 2017 |
20169 |
557.75 |
| Dec 08 2017 |
7331 |
475.54 |
| Dec 08 2017 |
27442 |
557.75 |
| Dec 01 2017 |
7330 |
475.54 |
| Dec 01 2017 |
20169 |
557.75 |
| Dec 01 2017 |
27442 |
557.75 |
| Nov 24 2017 |
20169 |
557.75 |
| Nov 24 2017 |
7330 |
475.54 |
| Nov 24 2017 |
27442 |
557.75 |
| Nov 17 2017 |
20170 |
557.75 |
| Nov 17 2017 |
7330 |
475.54 |
| Nov 17 2017 |
27443 |
557.75 |
| Nov 10 2017 |
7330 |
475.54 |
| Nov 10 2017 |
20210 |
557.75 |
| Nov 10 2017 |
27467 |
557.75 |
| Nov 03 2017 |
7330 |
475.54 |
| Nov 03 2017 |
20210 |
557.75 |
| Nov 03 2017 |
27468 |
557.75 |
| Oct 27 2017 |
20219 |
557.75 |
| Oct 27 2017 |
7330 |
475.54 |
| Oct 27 2017 |
27494 |
557.75 |
| Oct 20 2017 |
7304 |
475.54 |
| Oct 20 2017 |
20104 |
557.75 |
| Oct 20 2017 |
27413 |
557.75 |
| Oct 13 2017 |
7322 |
475.54 |
| Oct 13 2017 |
20158 |
557.75 |
| Oct 13 2017 |
27450 |
557.75 |
| Oct 06 2017 |
7322 |
475.54 |
| Oct 06 2017 |
20146 |
557.75 |
| Oct 06 2017 |
27443 |
557.75 |
| Sep 29 2017 |
20144 |
557.75 |
| Sep 29 2017 |
7329 |
475.54 |
| Sep 29 2017 |
27354 |
557.75 |
| Sep 22 2017 |
7319 |
475.54 |
| Sep 22 2017 |
20450 |
557.75 |
| Sep 22 2017 |
27643 |
557.75 |
| Sep 15 2017 |
7181 |
475.54 |
| Sep 15 2017 |
20413 |
557.75 |
| Sep 15 2017 |
27692 |
557.75 |
| Sep 08 2017 |
20333 |
557.75 |
| Sep 08 2017 |
27808 |
557.75 |
| Sep 01 2017 |
20381 |
557.75 |
| Sep 01 2017 |
27936 |
557.75 |
| Aug 25 2017 |
20844 |
559.49 |
| Aug 25 2017 |
28459 |
559.49 |
| Aug 18 2017 |
20915 |
559.49 |
| Aug 18 2017 |
28596 |
559.49 |
| Aug 11 2017 |
21004 |
559.49 |
| Aug 11 2017 |
28630 |
559.49 |
| Aug 04 2017 |
21109 |
559.49 |
| Aug 04 2017 |
28924 |
559.49 |
| Jul 28 2017 |
21269 |
559.49 |
| Jul 28 2017 |
29121 |
559.49 |
| Jul 21 2017 |
21279 |
559.49 |
| Jul 21 2017 |
29277 |
559.49 |
| Jul 14 2017 |
21393 |
559.49 |
| Jul 14 2017 |
29417 |
559.49 |
| Jul 07 2017 |
21495 |
559.49 |
| Jul 07 2017 |
29533 |
559.49 |
| Jun 30 2017 |
21519 |
559.49 |
| Jun 30 2017 |
29620 |
559.49 |
| Jun 23 2017 |
22018 |
564.8 |
| Jun 23 2017 |
30183 |
564.8 |
| Jun 16 2017 |
22022 |
564.8 |
| Jun 16 2017 |
30173 |
564.8 |
| Jun 09 2017 |
21945 |
564.8 |
| Jun 09 2017 |
30103 |
564.8 |
| Jun 02 2017 |
22396 |
564.8 |
| Jun 02 2017 |
30510 |
564.8 |
| May 26 2017 |
22454 |
564.8 |
| May 26 2017 |
30674 |
564.8 |
| May 19 2017 |
23057 |
564.8 |
| May 19 2017 |
31090 |
564.8 |
| May 12 2017 |
23200 |
564.8 |
| May 12 2017 |
31214 |
564.8 |
| May 05 2017 |
23723 |
577.52 |
| May 05 2017 |
31909 |
577.52 |
| Apr 28 2017 |
23433 |
577.52 |
| Apr 28 2017 |
31500 |
577.52 |
| Apr 21 2017 |
24301 |
591.49 |
| Apr 21 2017 |
32568 |
591.49 |
| Apr 14 2017 |
24611 |
591.49 |
| Apr 14 2017 |
32550 |
591.49 |
| Apr 07 2017 |
24395 |
591.49 |
| Apr 07 2017 |
32257 |
591.49 |
| Mar 31 2017 |
24589 |
596.23 |
| Mar 31 2017 |
32670 |
596.23 |
| Mar 24 2017 |
24105 |
596.23 |
| Mar 24 2017 |
32134 |
596.23 |
| Mar 17 2017 |
24470 |
596.23 |
| Mar 17 2017 |
32347 |
596.23 |
| Mar 10 2017 |
24448 |
596.23 |
| Mar 10 2017 |
32349 |
596.23 |
| Mar 03 2017 |
24171 |
596.23 |
| Mar 03 2017 |
32083 |
596.23 |
| Feb 24 2017 |
24395 |
596.23 |
| Feb 24 2017 |
32101 |
596.23 |
| Feb 17 2017 |
24308 |
596.23 |
| Feb 17 2017 |
32032 |
596.23 |
| Feb 10 2017 |
24621 |
596.23 |
| Feb 10 2017 |
32174 |
596.23 |
| Feb 03 2017 |
24568 |
596.23 |
| Feb 03 2017 |
32107 |
596.23 |
| Jan 27 2017 |
24556 |
596.23 |
| Jan 27 2017 |
32111 |
596.23 |
| Jan 20 2017 |
24509 |
596.23 |
| Jan 20 2017 |
32080 |
596.23 |
| Jan 13 2017 |
24479 |
596.23 |
| Jan 13 2017 |
32067 |
596.23 |
| Jan 06 2017 |
24479 |
596.23 |
| Jan 06 2017 |
32075 |
596.23 |
| Dec 30 2016 |
24480 |
596.23 |
| Dec 30 2016 |
32085 |
596.23 |
| Dec 23 2016 |
24480 |
596.23 |
| Dec 23 2016 |
32085 |
596.23 |
| Dec 16 2016 |
24480 |
596.23 |
| Dec 16 2016 |
32076 |
596.23 |
| Dec 09 2016 |
24471 |
596.23 |
| Dec 09 2016 |
32074 |
596.23 |
| Dec 02 2016 |
24471 |
596.23 |
| Dec 02 2016 |
32075 |
596.23 |
| Nov 25 2016 |
24471 |
596.23 |
| Nov 25 2016 |
32072 |
596.23 |
| Nov 18 2016 |
24471 |
596.23 |
| Nov 18 2016 |
32072 |
596.23 |
| Nov 11 2016 |
24415 |
596.23 |
| Nov 11 2016 |
32028 |
596.23 |
| Nov 04 2016 |
24415 |
596.23 |
| Nov 04 2016 |
32028 |
596.23 |
| Oct 28 2016 |
24425 |
596.23 |
| Oct 28 2016 |
32038 |
596.23 |
| Oct 21 2016 |
24456 |
596.23 |
| Oct 21 2016 |
32058 |
596.23 |
| Oct 14 2016 |
24479 |
596.23 |
| Oct 14 2016 |
32007 |
596.23 |
| Oct 07 2016 |
24528 |
596.23 |
| Oct 07 2016 |
32063 |
596.23 |
| Sep 30 2016 |
24546 |
596.23 |
| Sep 30 2016 |
32110 |
596.23 |
| Sep 23 2016 |
24210 |
596.23 |
| Sep 23 2016 |
31921 |
596.23 |
| Sep 16 2016 |
24097 |
596.23 |
| Sep 16 2016 |
31935 |
596.23 |
| Sep 09 2016 |
24226 |
596.23 |
| Sep 09 2016 |
32066 |
596.23 |
| Sep 02 2016 |
24273 |
596.23 |
| Sep 02 2016 |
32218 |
596.23 |
| Aug 26 2016 |
24085 |
596.23 |
| Aug 26 2016 |
32019 |
596.23 |
| Aug 19 2016 |
24102 |
596.23 |
| Aug 19 2016 |
32017 |
596.23 |
| Aug 12 2016 |
24169 |
596.23 |
| Aug 12 2016 |
34625 |
596.23 |
| Aug 05 2016 |
24227 |
596.23 |
| Aug 05 2016 |
34765 |
596.23 |
| Jul 29 2016 |
24121 |
596.23 |
| Jul 29 2016 |
35064 |
596.23 |
| Jul 22 2016 |
24258 |
596.23 |
| Jul 22 2016 |
35304 |
596.23 |
| Jun 22 2016 |
24899 |
606.63 |
| Jun 22 2016 |
36830 |
606.63 |
| Jun 15 2016 |
25254 |
606.63 |
| Jun 15 2016 |
37285 |
606.63 |
| Jun 08 2016 |
25384 |
606.63 |
| Jun 08 2016 |
37482 |
606.63 |
| Jun 01 2016 |
25464 |
606.63 |
| Jun 01 2016 |
37758 |
606.63 |
| May 25 2016 |
25380 |
606.63 |
| May 25 2016 |
37511 |
606.63 |
| May 18 2016 |
25486 |
606.63 |
| May 18 2016 |
37863 |
606.63 |
| May 11 2016 |
25580 |
606.63 |
| May 11 2016 |
37911 |
606.63 |
| May 04 2016 |
25445 |
606.63 |
| May 04 2016 |
37783 |
606.63 |
| Apr 27 2016 |
26452 |
605.08 |
| Apr 27 2016 |
25676 |
605.7 |
| Apr 27 2016 |
38233 |
605.29 |
| Apr 20 2016 |
25497 |
605.7 |
| Apr 20 2016 |
25712 |
580.6 |
| Apr 20 2016 |
37301 |
586.88 |
| Apr 13 2016 |
25500 |
580.6 |
| Apr 13 2016 |
26207 |
605.7 |
| Apr 13 2016 |
37297 |
586.88 |
| Apr 06 2016 |
26869 |
605.7 |
| Apr 06 2016 |
25705 |
580.6 |
| Apr 06 2016 |
37790 |
586.88 |
| Mar 30 2016 |
25417 |
575.88 |
| Mar 30 2016 |
36915 |
575.88 |
| Mar 23 2016 |
25311 |
575.88 |
| Mar 23 2016 |
36980 |
575.88 |
| Mar 16 2016 |
25318 |
575.88 |
| Mar 16 2016 |
37080 |
575.88 |
| Mar 09 2016 |
25164 |
575.88 |
| Mar 09 2016 |
37125 |
575.88 |
| Mar 02 2016 |
25069 |
575.88 |
| Mar 02 2016 |
36681 |
575.88 |
| Feb 24 2016 |
24947 |
575.88 |
| Feb 24 2016 |
36485 |
575.88 |
| Feb 17 2016 |
25075 |
575.88 |
| Feb 17 2016 |
36841 |
575.88 |
| Feb 10 2016 |
24937 |
575.88 |
| Feb 10 2016 |
36611 |
575.88 |
| Feb 03 2016 |
24920 |
575.88 |
| Feb 03 2016 |
36586 |
575.88 |
| Jan 27 2016 |
24807 |
575.88 |
| Jan 27 2016 |
36505 |
575.88 |
| Jan 20 2016 |
24866 |
575.88 |
| Jan 20 2016 |
36523 |
575.88 |
| Jan 13 2016 |
24921 |
575.88 |
| Jan 13 2016 |
36583 |
575.88 |
| Jan 06 2016 |
24945 |
575.88 |
| Jan 06 2016 |
36603 |
575.88 |
| Dec 30 2015 |
24931 |
575.88 |
| Dec 30 2015 |
36580 |
575.88 |
| Dec 23 2015 |
24930 |
575.88 |
| Dec 23 2015 |
36577 |
575.88 |
| Dec 16 2015 |
24930 |
575.88 |
| Dec 16 2015 |
36578 |
575.88 |
| Dec 09 2015 |
24941 |
575.88 |
| Dec 09 2015 |
36585 |
575.88 |
| Dec 02 2015 |
24943 |
575.88 |
| Dec 02 2015 |
36587 |
575.88 |
| Nov 25 2015 |
24943 |
575.88 |
| Nov 25 2015 |
36588 |
575.88 |
| Nov 18 2015 |
24943 |
575.88 |
| Nov 18 2015 |
36587 |
575.88 |
| Nov 11 2015 |
24943 |
575.88 |
| Nov 11 2015 |
36566 |
575.88 |
| Nov 04 2015 |
24943 |
575.88 |
| Nov 04 2015 |
36566 |
575.88 |
| Oct 28 2015 |
24906 |
575.88 |
| Oct 28 2015 |
36510 |
575.88 |
| Oct 21 2015 |
24941 |
575.88 |
| Oct 21 2015 |
36466 |
575.88 |
| Oct 14 2015 |
24858 |
575.88 |
| Oct 14 2015 |
36368 |
575.88 |
| Oct 07 2015 |
24776 |
575.88 |
| Oct 07 2015 |
36363 |
575.88 |
| Sep 30 2015 |
24774 |
575.88 |
| Sep 30 2015 |
36390 |
575.88 |
| Sep 23 2015 |
24742 |
575.88 |
| Sep 23 2015 |
36391 |
575.88 |
| Sep 16 2015 |
24703 |
575.88 |
| Sep 16 2015 |
36197 |
575.88 |
| Sep 09 2015 |
24636 |
575.88 |
| Sep 09 2015 |
36115 |
575.88 |
| Sep 02 2015 |
24382 |
575.88 |
| Sep 02 2015 |
36058 |
575.88 |
| Aug 26 2015 |
24630 |
575.88 |
| Aug 26 2015 |
36245 |
575.88 |
| Aug 19 2015 |
24517 |
571.09 |
| Aug 19 2015 |
36216 |
571.09 |
| Aug 12 2015 |
24652 |
571.09 |
| Aug 12 2015 |
36365 |
571.09 |
| Aug 05 2015 |
23808 |
555.2 |
| Aug 05 2015 |
35057 |
555.2 |
| Jul 29 2015 |
24033 |
555.2 |
| Jul 29 2015 |
35293 |
555.2 |
| Jul 22 2015 |
22976 |
538.73 |
| Jul 22 2015 |
33849 |
538.73 |
| Jul 15 2015 |
23063 |
538.73 |
| Jul 15 2015 |
34039 |
538.73 |
| Jul 08 2015 |
23156 |
538.73 |
| Jul 08 2015 |
34209 |
538.73 |
| Jul 01 2015 |
23291 |
538.73 |
| Jul 01 2015 |
34366 |
538.73 |
| Jun 24 2015 |
23353 |
538.73 |
| Jun 24 2015 |
34470 |
538.73 |
| Jun 17 2015 |
23432 |
538.73 |
| Jun 17 2015 |
34447 |
538.73 |
| Jun 10 2015 |
23436 |
538.73 |
| Jun 10 2015 |
34603 |
538.73 |
| Jun 03 2015 |
23482 |
538.73 |
| Jun 03 2015 |
14143 |
591.48 |
| Jun 03 2015 |
25222 |
545.94 |
| Jun 03 2015 |
34855 |
538.73 |
| May 27 2015 |
13812 |
591.48 |
| May 27 2015 |
23421 |
538.73 |
| May 27 2015 |
24971 |
545.94 |
| May 27 2015 |
34523 |
538.73 |
| May 20 2015 |
25080 |
545.94 |
| May 20 2015 |
13795 |
591.48 |
| May 20 2015 |
23509 |
538.73 |
| May 20 2015 |
34589 |
538.73 |
| May 13 2015 |
23382 |
538.73 |
| May 13 2015 |
13801 |
591.48 |
| May 13 2015 |
25403 |
545.94 |
| May 13 2015 |
34699 |
538.73 |
| May 06 2015 |
13132 |
591.48 |
| May 06 2015 |
25209 |
545.94 |
| May 06 2015 |
22917 |
538.73 |
| May 06 2015 |
34291 |
538.73 |
| Apr 29 2015 |
21824 |
521.37 |
| Apr 29 2015 |
13479 |
591.48 |
| Apr 29 2015 |
25557 |
545.94 |
| Apr 29 2015 |
34536 |
538.73 |
| Apr 22 2015 |
26514 |
560.25 |
| Apr 22 2015 |
22227 |
525 |
| Apr 22 2015 |
13870 |
599.45 |
| Apr 22 2015 |
34634 |
537.56 |
| Apr 15 2015 |
13650 |
599.45 |
| Apr 15 2015 |
22040 |
525 |
| Apr 15 2015 |
25888 |
560.25 |
| Apr 15 2015 |
34111 |
537.56 |
| Apr 08 2015 |
26053 |
560.25 |
| Apr 08 2015 |
22336 |
525 |
| Apr 08 2015 |
13732 |
599.45 |
| Apr 08 2015 |
34270 |
537.35 |
| Apr 01 2015 |
13748 |
599.45 |
| Apr 01 2015 |
22586 |
525 |
| Apr 01 2015 |
26226 |
560.25 |
| Apr 01 2015 |
34157 |
530.4 |
| Mar 25 2015 |
22337 |
525 |
| Mar 25 2015 |
25503 |
560.25 |
| Mar 25 2015 |
13470 |
599.45 |
| Mar 25 2015 |
33226 |
530.4 |
| Mar 18 2015 |
21700 |
525 |
| Mar 18 2015 |
12591 |
599.45 |
| Mar 18 2015 |
24202 |
560.25 |
| Mar 18 2015 |
32014 |
530.4 |
| Mar 11 2015 |
24781 |
560.25 |
| Mar 11 2015 |
21930 |
525 |
| Mar 11 2015 |
13130 |
599.45 |
| Mar 11 2015 |
32844 |
530.4 |
| Mar 04 2015 |
13396 |
599.45 |
| Mar 04 2015 |
22249 |
525 |
| Mar 04 2015 |
25248 |
560.25 |
| Mar 04 2015 |
33260 |
530.4 |
| Feb 25 2015 |
25261 |
560.25 |
| Feb 25 2015 |
13290 |
599.45 |
| Feb 25 2015 |
22083 |
525 |
| Feb 25 2015 |
33258 |
530.4 |
| Feb 18 2015 |
25489 |
560.25 |
| Feb 18 2015 |
13407 |
599.45 |
| Feb 18 2015 |
22197 |
525 |
| Feb 18 2015 |
33368 |
530.4 |
| Feb 11 2015 |
25485 |
560.25 |
| Feb 11 2015 |
22322 |
525 |
| Feb 11 2015 |
13551 |
599.45 |
| Feb 11 2015 |
33392 |
530.4 |
| Feb 04 2015 |
22303 |
525 |
| Feb 04 2015 |
13604 |
599.45 |
| Feb 04 2015 |
25564 |
560.25 |
| Feb 04 2015 |
33423 |
530.4 |
| Jan 28 2015 |
13604 |
599.45 |
| Jan 28 2015 |
22331 |
525 |
| Jan 28 2015 |
25524 |
560.25 |
| Jan 28 2015 |
33394 |
530.4 |
| Jan 21 2015 |
13641 |
599.45 |
| Jan 21 2015 |
22310 |
525 |
| Jan 21 2015 |
25575 |
560.25 |
| Jan 21 2015 |
33434 |
530.4 |
| Jan 14 2015 |
25593 |
560.25 |
| Jan 14 2015 |
13641 |
599.45 |
| Jan 14 2015 |
22301 |
525 |
| Jan 14 2015 |
33431 |
530.4 |
| Jan 07 2015 |
25592 |
560.25 |
| Jan 07 2015 |
22280 |
525 |
| Jan 07 2015 |
13641 |
599.45 |
| Jan 07 2015 |
33412 |
530.4 |
| Dec 31 2014 |
22282 |
525 |
| Dec 31 2014 |
25592 |
560.25 |
| Dec 31 2014 |
13726 |
599.45 |
| Dec 31 2014 |
33440 |
530.4 |
| Dec 24 2014 |
25592 |
560.25 |
| Dec 24 2014 |
22282 |
525 |
| Dec 24 2014 |
13726 |
599.45 |
| Dec 24 2014 |
33440 |
530.4 |
| Dec 17 2014 |
13726 |
599.45 |
| Dec 17 2014 |
22263 |
525 |
| Dec 17 2014 |
25592 |
560.25 |
| Dec 17 2014 |
33428 |
530.4 |
| Dec 10 2014 |
13726 |
599.45 |
| Dec 10 2014 |
22264 |
525 |
| Dec 10 2014 |
25592 |
560.25 |
| Dec 10 2014 |
33429 |
530.4 |
| Dec 03 2014 |
13727 |
599.45 |
| Dec 03 2014 |
22264 |
525 |
| Dec 03 2014 |
25592 |
560.25 |
| Dec 03 2014 |
33429 |
530.4 |
| Nov 26 2014 |
25592 |
560.25 |
| Nov 26 2014 |
22264 |
525 |
| Nov 26 2014 |
13727 |
599.45 |
| Nov 26 2014 |
33429 |
530.4 |
| Nov 19 2014 |
13723 |
599.45 |
| Nov 19 2014 |
22264 |
525 |
| Nov 19 2014 |
25592 |
560.25 |
| Nov 19 2014 |
33428 |
530.4 |
| Nov 12 2014 |
22265 |
525 |
| Nov 12 2014 |
13723 |
599.45 |
| Nov 12 2014 |
25592 |
560.25 |
| Nov 12 2014 |
33431 |
530.4 |
| Nov 05 2014 |
25592 |
560.25 |
| Nov 05 2014 |
13723 |
599.45 |
| Nov 05 2014 |
22265 |
525 |
| Nov 05 2014 |
33433 |
530.4 |
| Oct 29 2014 |
25584 |
560.25 |
| Oct 29 2014 |
22265 |
525 |
| Oct 29 2014 |
13723 |
599.45 |
| Oct 29 2014 |
33428 |
530.4 |
| Oct 22 2014 |
13683 |
599.45 |
| Oct 22 2014 |
22172 |
525 |
| Oct 22 2014 |
25516 |
560.25 |
| Oct 22 2014 |
33425 |
530.4 |
| Oct 15 2014 |
25358 |
560.25 |
| Oct 15 2014 |
22152 |
525 |
| Oct 15 2014 |
13666 |
599.45 |
| Oct 15 2014 |
33305 |
530.4 |
| Oct 08 2014 |
25387 |
560.25 |
| Oct 08 2014 |
22114 |
525 |
| Oct 08 2014 |
13651 |
599.45 |
| Oct 08 2014 |
33291 |
530.4 |
| Oct 01 2014 |
22155 |
525 |
| Oct 01 2014 |
13699 |
599.45 |
| Oct 01 2014 |
25396 |
560.25 |
| Oct 01 2014 |
33349 |
530.4 |
| Sep 24 2014 |
13643 |
599.45 |
| Sep 24 2014 |
22016 |
525 |
| Sep 24 2014 |
25490 |
560.25 |
| Sep 24 2014 |
33334 |
530.4 |
| Sep 17 2014 |
25241 |
560.25 |
| Sep 17 2014 |
13565 |
599.45 |
| Sep 17 2014 |
22064 |
525 |
| Sep 17 2014 |
33224 |
530.4 |
| Sep 10 2014 |
13653 |
599.45 |
| Sep 10 2014 |
21871 |
525 |
| Sep 10 2014 |
25241 |
560.25 |
| Sep 10 2014 |
33279 |
530.4 |
| Sep 03 2014 |
13648 |
599.45 |
| Sep 03 2014 |
21802 |
525 |
| Sep 03 2014 |
25315 |
560.25 |
| Sep 03 2014 |
33340 |
530.4 |
| Aug 27 2014 |
21961 |
525 |
| Aug 27 2014 |
13446 |
599.45 |
| Aug 27 2014 |
25191 |
560.25 |
| Aug 27 2014 |
32304 |
520.21 |
| Aug 20 2014 |
25159 |
560.25 |
| Aug 20 2014 |
22637 |
537.08 |
| Aug 20 2014 |
13442 |
599.45 |
| Aug 20 2014 |
32827 |
524.54 |
| Aug 13 2014 |
13408 |
599.45 |
| Aug 13 2014 |
22764 |
536.8 |
| Aug 13 2014 |
25067 |
560.25 |
| Aug 13 2014 |
32925 |
524.54 |
| Aug 06 2014 |
13278 |
599.45 |
| Aug 06 2014 |
21688 |
519.46 |
| Aug 06 2014 |
25313 |
560.25 |
| Aug 06 2014 |
33083 |
524.54 |
| Jul 30 2014 |
25392 |
560.25 |
| Jul 30 2014 |
21710 |
519.46 |
| Jul 30 2014 |
13471 |
599.45 |
| Jul 30 2014 |
33338 |
524.54 |
| Jul 23 2014 |
22662 |
538.22 |
| Jul 23 2014 |
13256 |
599.45 |
| Jul 23 2014 |
25167 |
560.25 |
| Jul 23 2014 |
33919 |
532.92 |
| Jul 16 2014 |
22182 |
530.54 |
| Jul 16 2014 |
13367 |
599.45 |
| Jul 16 2014 |
25905 |
571.17 |
| Jul 16 2014 |
33885 |
532.92 |
| Jul 09 2014 |
13016 |
599.45 |
| Jul 09 2014 |
22189 |
528.06 |
| Jul 09 2014 |
26031 |
571.17 |
| Jul 09 2014 |
33971 |
532.92 |
| Jul 02 2014 |
22396 |
528.06 |
| Jul 02 2014 |
13373 |
599.45 |
| Jul 02 2014 |
26131 |
571.17 |
| Jul 02 2014 |
34248 |
532.92 |
| Jun 25 2014 |
13178 |
599.45 |
| Jun 25 2014 |
22576 |
528.06 |
| Jun 25 2014 |
26249 |
571.17 |
| Jun 25 2014 |
34417 |
532.92 |
| Jun 18 2014 |
13182 |
607.41 |
| Jun 18 2014 |
22742 |
528.06 |
| Jun 18 2014 |
27261 |
596.4 |
| Jun 18 2014 |
33568 |
524.66 |
| Jun 11 2014 |
27000 |
596.4 |
| Jun 11 2014 |
13562 |
607.41 |
| Jun 11 2014 |
22723 |
528.06 |
| Jun 11 2014 |
33703 |
524.66 |
| Jun 04 2014 |
13810 |
607.41 |
| Jun 04 2014 |
23182 |
528.06 |
| Jun 04 2014 |
27310 |
596.4 |
| Jun 04 2014 |
34034 |
524.66 |
| May 28 2014 |
23094 |
528.06 |
| May 28 2014 |
13943 |
607.41 |
| May 28 2014 |
26782 |
589.35 |
| May 28 2014 |
33829 |
524.66 |
| May 21 2014 |
26873 |
589.35 |
| May 21 2014 |
23132 |
528.06 |
| May 21 2014 |
13987 |
607.41 |
| May 21 2014 |
33976 |
524.66 |
| May 14 2014 |
27050 |
589.35 |
| May 14 2014 |
24178 |
542.25 |
| May 14 2014 |
14294 |
607.41 |
| May 14 2014 |
35645 |
538.85 |
| May 07 2014 |
24018 |
547.86 |
| May 07 2014 |
26357 |
589.59 |
| May 07 2014 |
35736 |
545.49 |
| Apr 30 2014 |
27102 |
589.59 |
| Apr 30 2014 |
23986 |
534.29 |
| Apr 30 2014 |
35480 |
534.29 |
| Apr 23 2014 |
27699 |
589.59 |
| Apr 23 2014 |
24267 |
534.29 |
| Apr 23 2014 |
35982 |
534.29 |
| Apr 16 2014 |
24080 |
534.29 |
| Apr 16 2014 |
27618 |
589.59 |
| Apr 16 2014 |
35709 |
534.29 |
| Apr 09 2014 |
24416 |
534.29 |
| Apr 09 2014 |
28625 |
589.59 |
| Apr 09 2014 |
36309 |
534.29 |
| Apr 02 2014 |
28608 |
589.59 |
| Apr 02 2014 |
24593 |
534.29 |
| Apr 02 2014 |
35652 |
534.29 |
| Mar 26 2014 |
25076 |
534.29 |
| Mar 26 2014 |
28008 |
589.59 |
| Mar 26 2014 |
35572 |
534.29 |
| Mar 19 2014 |
25260 |
534.29 |
| Mar 19 2014 |
27942 |
589.59 |
| Mar 19 2014 |
35527 |
534.29 |
| Mar 12 2014 |
25242 |
534.29 |
| Mar 12 2014 |
27867 |
589.59 |
| Mar 12 2014 |
35555 |
534.29 |
| Mar 05 2014 |
27265 |
589.59 |
| Mar 05 2014 |
25250 |
534.29 |
| Mar 05 2014 |
35274 |
534.29 |
| Feb 26 2014 |
25205 |
534.29 |
| Feb 26 2014 |
27076 |
589.59 |
| Feb 26 2014 |
35154 |
534.29 |
| Feb 19 2014 |
25237 |
534.29 |
| Feb 19 2014 |
27259 |
589.59 |
| Feb 19 2014 |
35160 |
534.29 |
| Feb 12 2014 |
27222 |
589.59 |
| Feb 12 2014 |
25224 |
534.29 |
| Feb 12 2014 |
35059 |
534.29 |
| Feb 05 2014 |
25421 |
534.29 |
| Feb 05 2014 |
27274 |
589.59 |
| Feb 05 2014 |
35198 |
534.29 |
| Jan 29 2014 |
25602 |
534.29 |
| Jan 29 2014 |
27073 |
589.59 |
| Jan 29 2014 |
35188 |
534.29 |
| Jan 22 2014 |
25521 |
534.29 |
| Jan 22 2014 |
26931 |
589.59 |
| Jan 22 2014 |
35009 |
534.29 |
| Jan 15 2014 |
25597 |
534.29 |
| Jan 15 2014 |
26954 |
589.59 |
| Jan 15 2014 |
35086 |
534.29 |
| Jan 08 2014 |
25649 |
534.29 |
| Jan 08 2014 |
26818 |
589.59 |
| Jan 08 2014 |
35003 |
534.29 |
| Jan 01 2014 |
25655 |
534.29 |
| Jan 01 2014 |
26818 |
589.59 |
| Jan 01 2014 |
35008 |
534.29 |
| Dec 25 2013 |
26818 |
589.59 |
| Dec 25 2013 |
25655 |
534.29 |
| Dec 25 2013 |
35027 |
534.29 |
| Dec 18 2013 |
25655 |
534.29 |
| Dec 18 2013 |
26818 |
589.59 |
| Dec 18 2013 |
35027 |
534.29 |
| Dec 11 2013 |
25655 |
534.29 |
| Dec 11 2013 |
26819 |
589.59 |
| Dec 11 2013 |
35028 |
534.29 |
| Dec 04 2013 |
26820 |
589.59 |
| Dec 04 2013 |
25657 |
534.29 |
| Dec 04 2013 |
35031 |
534.29 |
| Nov 27 2013 |
26820 |
589.59 |
| Nov 27 2013 |
25657 |
534.29 |
| Nov 27 2013 |
35031 |
534.29 |
| Nov 20 2013 |
25657 |
534.29 |
| Nov 20 2013 |
26820 |
589.59 |
| Nov 20 2013 |
35032 |
534.29 |
| Nov 13 2013 |
26821 |
589.59 |
| Nov 13 2013 |
25658 |
534.29 |
| Nov 13 2013 |
35033 |
534.29 |
| Nov 06 2013 |
26821 |
589.59 |
| Nov 06 2013 |
25659 |
534.29 |
| Nov 06 2013 |
35034 |
534.29 |
| Oct 30 2013 |
25657 |
534.29 |
| Oct 30 2013 |
26821 |
589.59 |
| Oct 30 2013 |
35032 |
534.29 |
| Oct 23 2013 |
25658 |
534.29 |
| Oct 23 2013 |
26810 |
589.59 |
| Oct 23 2013 |
35028 |
534.29 |
| Oct 16 2013 |
26791 |
589.59 |
| Oct 16 2013 |
25593 |
534.29 |
| Oct 16 2013 |
34937 |
534.29 |
| Oct 09 2013 |
25541 |
534.29 |
| Oct 09 2013 |
26430 |
589.59 |
| Oct 09 2013 |
34581 |
534.29 |
| Oct 02 2013 |
25532 |
534.29 |
| Oct 02 2013 |
26573 |
589.59 |
| Oct 02 2013 |
34694 |
534.29 |
| Sep 25 2013 |
25437 |
534.29 |
| Sep 25 2013 |
26566 |
589.59 |
| Sep 25 2013 |
34660 |
534.29 |
| Sep 18 2013 |
26342 |
589.59 |
| Sep 18 2013 |
25305 |
534.29 |
| Sep 18 2013 |
34333 |
534.29 |
| Sep 11 2013 |
25127 |
534.29 |
| Sep 11 2013 |
26254 |
589.59 |
| Sep 11 2013 |
34103 |
534.29 |
| Sep 04 2013 |
25019 |
534.29 |
| Sep 04 2013 |
26480 |
589.59 |
| Sep 04 2013 |
34249 |
534.29 |
| Aug 28 2013 |
26259 |
589.59 |
| Aug 28 2013 |
25832 |
551.63 |
| Aug 28 2013 |
35337 |
549.25 |
| Aug 21 2013 |
25981 |
551.63 |
| Aug 21 2013 |
26342 |
589.59 |
| Aug 21 2013 |
35583 |
549.25 |
| Aug 14 2013 |
26416 |
556.99 |
| Aug 14 2013 |
26353 |
589.59 |
| Aug 14 2013 |
35297 |
549.25 |
| Aug 07 2013 |
26715 |
556.99 |
| Aug 07 2013 |
26303 |
589.59 |
| Aug 07 2013 |
35573 |
549.25 |
| Jul 31 2013 |
24923 |
523.08 |
| Jul 31 2013 |
26245 |
575.25 |
| Jul 31 2013 |
35369 |
540.47 |
| Jul 24 2013 |
25157 |
523.08 |
| Jul 24 2013 |
26152 |
575.25 |
| Jul 24 2013 |
35569 |
540.47 |
| Jul 17 2013 |
25266 |
523.08 |
| Jul 17 2013 |
26196 |
575.25 |
| Jul 17 2013 |
35717 |
540.47 |
| Jul 10 2013 |
26432 |
575.25 |
| Jul 10 2013 |
25462 |
523.08 |
| Jul 10 2013 |
36063 |
540.47 |
| Jul 03 2013 |
25668 |
523.08 |
| Jul 03 2013 |
26374 |
575.25 |
| Jul 03 2013 |
36072 |
540.47 |
| Jun 26 2013 |
25973 |
523.08 |
| Jun 26 2013 |
26275 |
575.25 |
| Jun 26 2013 |
36236 |
540.47 |
| Jun 19 2013 |
26512 |
575.25 |
| Jun 19 2013 |
26205 |
523.08 |
| Jun 19 2013 |
36234 |
540.47 |
| Jun 12 2013 |
22569 |
510.69 |
| Jun 12 2013 |
26256 |
523.08 |
| Jun 12 2013 |
34113 |
516.88 |
| Jun 05 2013 |
25842 |
523.08 |
| Jun 05 2013 |
22385 |
510.69 |
| Jun 05 2013 |
33775 |
516.88 |
| May 29 2013 |
16280 |
446.13 |
| May 29 2013 |
26549 |
532.05 |
| May 29 2013 |
33047 |
510.57 |
| May 22 2013 |
16573 |
446.13 |
| May 22 2013 |
26952 |
532.05 |
| May 22 2013 |
33652 |
510.57 |
| May 15 2013 |
27100 |
532.05 |
| May 15 2013 |
16569 |
446.13 |
| May 15 2013 |
33689 |
510.57 |
| May 08 2013 |
28068 |
550 |
| May 08 2013 |
16560 |
446.13 |
| May 08 2013 |
32032 |
498.06 |
| May 01 2013 |
16916 |
446.13 |
| May 01 2013 |
28139 |
550 |
| May 01 2013 |
32280 |
498.06 |
| Apr 24 2013 |
28110 |
550 |
| Apr 24 2013 |
16462 |
446.13 |
| Apr 24 2013 |
32018 |
498.06 |
| Apr 17 2013 |
24792 |
504.26 |
| Apr 17 2013 |
16526 |
446.13 |
| Apr 17 2013 |
30389 |
484.88 |
| Apr 10 2013 |
24326 |
504.26 |
| Apr 10 2013 |
16502 |
446.13 |
| Apr 10 2013 |
30173 |
484.88 |
| Apr 03 2013 |
16493 |
446.13 |
| Apr 03 2013 |
24096 |
504.26 |
| Apr 03 2013 |
30045 |
484.88 |
| Mar 27 2013 |
24087 |
504.26 |
| Mar 27 2013 |
19835 |
476.18 |
| Mar 27 2013 |
30849 |
490.22 |
| Mar 20 2013 |
23673 |
504.26 |
| Mar 20 2013 |
19703 |
476.18 |
| Mar 20 2013 |
30765 |
490.22 |
| Mar 13 2013 |
12492 |
446.13 |
| Mar 13 2013 |
30036 |
485.06 |
| Oct 19 2012 |
21043 |
504.26 |
| Oct 19 2012 |
18328 |
476.18 |
| Oct 19 2012 |
29103 |
485.06 |
| Sep 23 2012 |
18032 |
476.18 |
| Sep 23 2012 |
20846 |
504.26 |
| Sep 23 2012 |
28760 |
485.06 |
| Aug 31 2012 |
20273 |
504.26 |
| Aug 31 2012 |
17256 |
476.18 |
| Aug 31 2012 |
28058 |
485.06 |
| Aug 24 2012 |
17051 |
476.18 |
| Aug 24 2012 |
19938 |
504.26 |
| Aug 24 2012 |
27752 |
485.06 |
| Aug 10 2012 |
19111 |
504.26 |
| Aug 10 2012 |
16444 |
476.18 |
| Aug 10 2012 |
26964 |
485.06 |
| Aug 03 2012 |
16089 |
476.18 |
| Aug 03 2012 |
18740 |
504.26 |
| Aug 03 2012 |
26578 |
485.06 |
| Jul 27 2012 |
15884 |
476.18 |
| Jul 27 2012 |
18101 |
504.26 |
| Jul 27 2012 |
26014 |
485.06 |
| Jul 06 2012 |
17093 |
504.26 |
| Jul 06 2012 |
15182 |
476.18 |
| Jul 06 2012 |
25225 |
485.06 |
| Jun 22 2012 |
15525 |
504.26 |
| Jun 22 2012 |
14914 |
476.18 |
| Jun 22 2012 |
24240 |
485.06 |
| Jun 15 2012 |
15408 |
504.26 |
| Jun 15 2012 |
16272 |
506.24 |
| Jun 15 2012 |
25478 |
494.79 |
| Jun 08 2012 |
15357 |
504.26 |
| Jun 08 2012 |
15978 |
506.24 |
| Jun 08 2012 |
25266 |
494.79 |
| Jun 01 2012 |
12520 |
458.52 |
| Jun 01 2012 |
15922 |
506.24 |
| Jun 01 2012 |
23189 |
476.38 |
| May 25 2012 |
10339 |
458.52 |
| May 25 2012 |
14874 |
506.24 |
| May 25 2012 |
21653 |
476.38 |
| May 18 2012 |
11525 |
485.15 |
| May 18 2012 |
14930 |
506.24 |
| May 18 2012 |
22682 |
485.23 |
| May 11 2012 |
11392 |
485.15 |
| May 11 2012 |
14459 |
506.24 |
| May 11 2012 |
22573 |
485.23 |
| May 04 2012 |
13365 |
506.24 |
| May 04 2012 |
10930 |
485.15 |
| May 04 2012 |
22005 |
485.23 |
| Apr 27 2012 |
10563 |
485.15 |
| Apr 27 2012 |
10828 |
476.16 |
| Apr 27 2012 |
20613 |
477.4 |
| Apr 13 2012 |
8432 |
476.16 |
| Apr 13 2012 |
9222 |
482.25 |
| Apr 13 2012 |
18974 |
476.24 |
| Apr 06 2012 |
7587 |
476.16 |
| Apr 06 2012 |
8669 |
482.25 |
| Apr 06 2012 |
18470 |
476.24 |
| Mar 27 2012 |
6474 |
446.07 |
| Mar 27 2012 |
8609 |
495.15 |
| Mar 27 2012 |
18322 |
479.18 |
| Sep 23 2011 |
11157 |
491.59 |
| Sep 23 2011 |
9127 |
446.07 |
| Sep 23 2011 |
15977 |
483.24 |
| Sep 16 2011 |
11085 |
491.59 |
| Sep 16 2011 |
9120 |
446.07 |
| Sep 16 2011 |
15937 |
483.24 |
| Sep 10 2011 |
10865 |
491.59 |
| Sep 10 2011 |
8921 |
446.07 |
| Sep 10 2011 |
15595 |
483.24 |
| Sep 02 2011 |
8778 |
446.07 |
| Sep 02 2011 |
10801 |
491.59 |
| Sep 02 2011 |
15472 |
483.24 |
| Aug 26 2011 |
10794 |
491.59 |
| Aug 26 2011 |
8759 |
446.07 |
| Aug 26 2011 |
15449 |
483.24 |
| Aug 19 2011 |
8588 |
446.07 |
| Aug 19 2011 |
10375 |
491.59 |
| Aug 19 2011 |
14506 |
483.24 |
| Aug 12 2011 |
10112 |
491.59 |
| Aug 12 2011 |
8543 |
446.07 |
| Aug 12 2011 |
14323 |
483.24 |
| Aug 05 2011 |
8485 |
446.07 |
| Aug 05 2011 |
9962 |
491.59 |
| Aug 05 2011 |
14201 |
483.24 |
| Jul 29 2011 |
9857 |
491.59 |
| Jul 29 2011 |
8411 |
446.07 |
| Jul 29 2011 |
14072 |
483.24 |
| Jul 22 2011 |
8040 |
446.07 |
| Jul 22 2011 |
9047 |
486.54 |
| Jul 22 2011 |
13230 |
478.45 |
| Jul 15 2011 |
8560 |
486.54 |
| Jul 15 2011 |
7673 |
446.07 |
| Jul 15 2011 |
12609 |
478.45 |
| Jul 08 2011 |
7344 |
446.07 |
| Jul 08 2011 |
7627 |
486.54 |
| Jul 08 2011 |
11896 |
478.45 |
| Apr 01 2011 |
5317 |
460 |
| Apr 01 2011 |
8388 |
460 |
| Oct 15 2010 |
7924 |
460 |
| Oct 15 2010 |
11388 |
460 |
| Aug 15 2010 |
7642 |
460 |
| Aug 15 2010 |
11102 |
460 |
| Aug 01 2010 |
7075 |
460 |
| Aug 01 2010 |
10593 |
460 |
| Jul 15 2010 |
6794 |
460 |
| Jul 15 2010 |
9998 |
460 |
| Jul 01 2010 |
6944 |
460 |
| Jul 01 2010 |
10424 |
460 |
