| Sep 15 2017 |
12844 |
464.41 |
| Sep 15 2017 |
17791 |
464.41 |
| Sep 08 2017 |
12859 |
464.41 |
| Sep 08 2017 |
17913 |
464.41 |
| Sep 01 2017 |
13028 |
464.41 |
| Sep 01 2017 |
17969 |
464.41 |
| Aug 25 2017 |
13056 |
464.41 |
| Aug 25 2017 |
18331 |
464.41 |
| Aug 18 2017 |
13080 |
464.41 |
| Aug 18 2017 |
18425 |
464.41 |
| Aug 11 2017 |
13025 |
464.41 |
| Aug 11 2017 |
18454 |
464.41 |
| Aug 04 2017 |
13059 |
462.96 |
| Aug 04 2017 |
18474 |
462.96 |
| Jul 28 2017 |
13097 |
462.96 |
| Jul 28 2017 |
18601 |
462.96 |
| Jul 21 2017 |
12434 |
455.53 |
| Jul 21 2017 |
17704 |
455.53 |
| Jul 14 2017 |
12528 |
455.53 |
| Jul 14 2017 |
9293 |
419.9 |
| Jul 14 2017 |
16803 |
448.4 |
| Jul 07 2017 |
12616 |
455.53 |
| Jul 07 2017 |
9355 |
419.9 |
| Jul 07 2017 |
16877 |
448.4 |
| Jun 30 2017 |
9380 |
419.9 |
| Jun 30 2017 |
12680 |
455.53 |
| Jun 30 2017 |
16916 |
448.4 |
| Jun 23 2017 |
9517 |
419.9 |
| Jun 23 2017 |
13728 |
455.53 |
| Jun 23 2017 |
17056 |
448.4 |
| Jun 16 2017 |
13815 |
455.53 |
| Jun 16 2017 |
9556 |
419.9 |
| Jun 16 2017 |
17045 |
448.4 |
| Jun 09 2017 |
10831 |
433.31 |
| Jun 09 2017 |
13917 |
455.53 |
| Jun 09 2017 |
15572 |
438.91 |
| Jun 02 2017 |
11130 |
433.31 |
| Jun 02 2017 |
13954 |
455.53 |
| Jun 02 2017 |
15855 |
438.91 |
| May 26 2017 |
14038 |
455.53 |
| May 26 2017 |
11199 |
433.31 |
| May 26 2017 |
15909 |
438.91 |
| May 19 2017 |
14048 |
455.53 |
| May 19 2017 |
11467 |
433.31 |
| May 19 2017 |
16103 |
438.91 |
| May 12 2017 |
11512 |
433.31 |
| May 12 2017 |
14216 |
455.53 |
| May 12 2017 |
16181 |
438.91 |
| May 05 2017 |
14196 |
455.53 |
| May 05 2017 |
11541 |
433.31 |
| May 05 2017 |
16140 |
438.91 |
| Apr 28 2017 |
13993 |
455.53 |
| Apr 28 2017 |
11465 |
433.31 |
| Apr 28 2017 |
15940 |
438.91 |
| Apr 21 2017 |
14203 |
455.53 |
| Apr 21 2017 |
11652 |
433.31 |
| Apr 21 2017 |
16105 |
438.91 |
| Apr 14 2017 |
11750 |
433.31 |
| Apr 14 2017 |
14253 |
455.53 |
| Apr 14 2017 |
16131 |
438.91 |
| Apr 07 2017 |
14361 |
455.53 |
| Apr 07 2017 |
11170 |
429.16 |
| Apr 07 2017 |
14197 |
426.68 |
| Mar 31 2017 |
14697 |
455.53 |
| Mar 31 2017 |
11210 |
429.16 |
| Mar 31 2017 |
14431 |
426.68 |
| Mar 24 2017 |
11019 |
429.16 |
| Mar 24 2017 |
14565 |
455.53 |
| Mar 24 2017 |
14226 |
426.68 |
| Mar 17 2017 |
14651 |
455.53 |
| Mar 17 2017 |
11164 |
429.16 |
| Mar 17 2017 |
14343 |
426.68 |
| Mar 10 2017 |
14784 |
455.53 |
| Mar 10 2017 |
11203 |
429.16 |
| Mar 10 2017 |
14432 |
426.68 |
| Mar 03 2017 |
14693 |
455.53 |
| Mar 03 2017 |
11139 |
429.16 |
| Mar 03 2017 |
14396 |
426.68 |
| Feb 24 2017 |
14632 |
455.53 |
| Feb 24 2017 |
11234 |
429.16 |
| Feb 24 2017 |
14398 |
426.68 |
| Feb 17 2017 |
14451 |
455.53 |
| Feb 17 2017 |
11253 |
429.16 |
| Feb 17 2017 |
14444 |
426.68 |
| Feb 10 2017 |
14504 |
455.53 |
| Feb 10 2017 |
11381 |
429.16 |
| Feb 10 2017 |
14530 |
426.68 |
| Feb 03 2017 |
11355 |
429.16 |
| Feb 03 2017 |
14510 |
455.53 |
| Feb 03 2017 |
14507 |
426.68 |
| Jan 27 2017 |
14546 |
455.53 |
| Jan 27 2017 |
11322 |
429.16 |
| Jan 27 2017 |
14531 |
426.68 |
| Jan 20 2017 |
14518 |
455.53 |
| Jan 20 2017 |
11288 |
429.16 |
| Jan 20 2017 |
14500 |
426.68 |
| Jan 13 2017 |
11267 |
429.16 |
| Jan 13 2017 |
14523 |
455.53 |
| Jan 13 2017 |
14486 |
426.68 |
| Jan 06 2017 |
11267 |
429.16 |
| Jan 06 2017 |
14523 |
455.53 |
| Jan 06 2017 |
14477 |
426.68 |
| Dec 30 2016 |
14528 |
455.53 |
| Dec 30 2016 |
11267 |
429.16 |
| Dec 30 2016 |
14479 |
426.68 |
| Dec 23 2016 |
11267 |
429.16 |
| Dec 23 2016 |
14528 |
455.53 |
| Dec 23 2016 |
14479 |
426.68 |
| Dec 16 2016 |
11267 |
429.16 |
| Dec 16 2016 |
14523 |
455.53 |
| Dec 16 2016 |
14475 |
426.68 |
| Dec 09 2016 |
14527 |
455.53 |
| Dec 09 2016 |
11265 |
429.16 |
| Dec 09 2016 |
14473 |
426.68 |
| Dec 02 2016 |
14527 |
455.53 |
| Dec 02 2016 |
11265 |
429.16 |
| Dec 02 2016 |
14474 |
426.68 |
| Nov 25 2016 |
11265 |
429.16 |
| Nov 25 2016 |
14524 |
455.53 |
| Nov 25 2016 |
14470 |
426.68 |
| Nov 18 2016 |
14524 |
455.53 |
| Nov 18 2016 |
11265 |
429.16 |
| Nov 18 2016 |
14470 |
426.68 |
| Nov 11 2016 |
14524 |
455.53 |
| Nov 11 2016 |
11255 |
429.16 |
| Nov 11 2016 |
14466 |
426.68 |
| Nov 04 2016 |
14524 |
455.53 |
| Nov 04 2016 |
11255 |
429.16 |
| Nov 04 2016 |
14466 |
426.68 |
| Oct 28 2016 |
11273 |
429.16 |
| Oct 28 2016 |
14525 |
455.53 |
| Oct 28 2016 |
14483 |
426.68 |
| Oct 21 2016 |
14529 |
455.53 |
| Oct 21 2016 |
11284 |
429.16 |
| Oct 21 2016 |
14490 |
426.68 |
| Oct 14 2016 |
14493 |
455.53 |
| Oct 14 2016 |
11285 |
429.16 |
| Oct 14 2016 |
14499 |
426.68 |
| Oct 07 2016 |
11290 |
429.16 |
| Oct 07 2016 |
14509 |
455.53 |
| Oct 07 2016 |
14512 |
426.68 |
| Sep 30 2016 |
14547 |
455.53 |
| Sep 30 2016 |
11297 |
429.16 |
| Sep 30 2016 |
14524 |
426.68 |
| Sep 23 2016 |
14551 |
455.53 |
| Sep 23 2016 |
11179 |
429.16 |
| Sep 23 2016 |
14427 |
426.68 |
| Sep 16 2016 |
14329 |
452.57 |
| Sep 16 2016 |
11141 |
429.16 |
| Sep 16 2016 |
14455 |
426.68 |
| Sep 09 2016 |
14420 |
452.57 |
| Sep 09 2016 |
11262 |
429.16 |
| Sep 09 2016 |
14519 |
426.68 |
| Sep 02 2016 |
14579 |
452.57 |
| Sep 02 2016 |
11311 |
429.16 |
| Sep 02 2016 |
14679 |
426.68 |
| Aug 26 2016 |
14636 |
452.57 |
| Aug 26 2016 |
11043 |
429.16 |
| Aug 26 2016 |
14447 |
426.68 |
| Aug 19 2016 |
11086 |
429.16 |
| Aug 19 2016 |
14666 |
452.57 |
| Aug 19 2016 |
14473 |
426.68 |
| Aug 12 2016 |
14849 |
452.57 |
| Aug 12 2016 |
11088 |
429.16 |
| Aug 12 2016 |
15850 |
426.68 |
| Aug 05 2016 |
12793 |
433.22 |
| Aug 05 2016 |
11125 |
429.16 |
| Aug 05 2016 |
16442 |
429.97 |
| Jul 29 2016 |
10988 |
429.16 |
| Jul 29 2016 |
12805 |
433.22 |
| Jul 29 2016 |
16566 |
429.97 |
| Jul 22 2016 |
11469 |
432.24 |
| Jul 22 2016 |
17102 |
432.24 |
| Jun 22 2016 |
11634 |
432.24 |
| Jun 22 2016 |
18118 |
432.24 |
| Jun 15 2016 |
11797 |
432.24 |
| Jun 15 2016 |
18326 |
432.24 |
| Jun 08 2016 |
11026 |
425 |
| Jun 08 2016 |
17227 |
425 |
| Jun 01 2016 |
11096 |
425 |
| Jun 01 2016 |
17502 |
425 |
| May 25 2016 |
11113 |
425 |
| May 25 2016 |
17408 |
425 |
| May 18 2016 |
11186 |
425 |
| May 18 2016 |
17532 |
425 |
| May 11 2016 |
11190 |
425 |
| May 11 2016 |
17527 |
425 |
| May 04 2016 |
11131 |
425 |
| May 04 2016 |
17448 |
425 |
| Apr 27 2016 |
11336 |
425 |
| Apr 27 2016 |
17720 |
425 |
| Apr 20 2016 |
11279 |
425 |
| Apr 20 2016 |
17747 |
425 |
| Apr 13 2016 |
10691 |
416.96 |
| Apr 13 2016 |
16539 |
416.96 |
| Aug 07 2013 |
12146 |
393.58 |
| Aug 07 2013 |
15730 |
393.58 |
| Jul 31 2013 |
12258 |
393.58 |
| Jul 31 2013 |
15883 |
393.58 |
| Jul 24 2013 |
12381 |
393.58 |
| Jul 24 2013 |
15970 |
393.58 |
| Jul 17 2013 |
12441 |
393.58 |
| Jul 17 2013 |
3359 |
294.93 |
| Jul 17 2013 |
9810 |
344.26 |
| Jul 10 2013 |
3391 |
294.93 |
| Jul 10 2013 |
8036 |
345.38 |
| Jul 10 2013 |
8299 |
328.57 |
| Jul 03 2013 |
8132 |
345.38 |
| Jul 03 2013 |
3401 |
294.93 |
| Jul 03 2013 |
8274 |
328.57 |
| Jun 26 2013 |
8314 |
345.38 |
| Jun 26 2013 |
3410 |
294.93 |
| Jun 26 2013 |
8410 |
328.57 |
| Jun 19 2013 |
3464 |
294.93 |
| Jun 19 2013 |
8788 |
349.7 |
| Jun 19 2013 |
9208 |
336.01 |
| Jun 12 2013 |
3517 |
294.93 |
| Jun 12 2013 |
8840 |
349.7 |
| Jun 12 2013 |
9366 |
336.01 |
| Jun 05 2013 |
8731 |
349.7 |
| Jun 05 2013 |
4380 |
310.9 |
| Jun 05 2013 |
9122 |
334.18 |
| May 29 2013 |
4302 |
310.9 |
| May 29 2013 |
8787 |
349.7 |
| May 29 2013 |
9142 |
334.18 |
| May 22 2013 |
4418 |
310.9 |
| May 22 2013 |
8949 |
349.7 |
| May 22 2013 |
9342 |
334.18 |
| May 15 2013 |
9037 |
349.7 |
| May 15 2013 |
4468 |
310.9 |
| May 15 2013 |
9390 |
334.18 |
| May 08 2013 |
8999 |
349.7 |
| May 08 2013 |
5109 |
320.58 |
| May 08 2013 |
8231 |
323.45 |
| May 01 2013 |
5265 |
320.58 |
| May 01 2013 |
9110 |
349.7 |
| May 01 2013 |
8356 |
323.45 |
| Apr 24 2013 |
9125 |
349.7 |
| Apr 24 2013 |
5756 |
330.8 |
| Apr 24 2013 |
8324 |
323.45 |
| Apr 17 2013 |
9170 |
349.7 |
| Apr 17 2013 |
5852 |
330.8 |
| Apr 17 2013 |
8397 |
323.45 |
| Apr 10 2013 |
9079 |
349.7 |
| Apr 10 2013 |
6442 |
338.85 |
| Apr 10 2013 |
8439 |
323.45 |
| Apr 03 2013 |
6452 |
338.85 |
| Apr 03 2013 |
9048 |
349.7 |
| Apr 03 2013 |
8469 |
323.45 |
| Mar 27 2013 |
9059 |
349.7 |
| Mar 27 2013 |
6581 |
338.85 |
| Mar 27 2013 |
8508 |
323.45 |
| Mar 20 2013 |
8937 |
349.7 |
| Mar 20 2013 |
6558 |
338.85 |
| Mar 20 2013 |
8481 |
323.45 |
| Mar 13 2013 |
3522 |
310.9 |
| Mar 13 2013 |
8492 |
323.45 |
| Oct 19 2012 |
7740 |
349.7 |
| Oct 19 2012 |
6144 |
338.85 |
| Oct 19 2012 |
9247 |
342.47 |
| Sep 23 2012 |
6118 |
338.85 |
| Sep 23 2012 |
7694 |
349.7 |
| Sep 23 2012 |
9207 |
342.47 |
| Aug 31 2012 |
7503 |
349.7 |
| Aug 31 2012 |
5939 |
338.85 |
| Aug 31 2012 |
9059 |
342.47 |
| Aug 24 2012 |
5894 |
338.85 |
| Aug 24 2012 |
7449 |
349.7 |
| Aug 24 2012 |
9019 |
342.47 |
| Aug 10 2012 |
7245 |
349.7 |
| Aug 10 2012 |
5763 |
338.85 |
| Aug 10 2012 |
8863 |
342.47 |
| Aug 03 2012 |
5665 |
338.85 |
| Aug 03 2012 |
5623 |
327.77 |
| Aug 03 2012 |
8177 |
336.76 |
| Jul 27 2012 |
5637 |
338.85 |
| Jul 27 2012 |
5516 |
327.77 |
| Jul 27 2012 |
8092 |
336.76 |
| Jul 06 2012 |
5264 |
326.24 |
| Jul 06 2012 |
6202 |
349.83 |
| Jul 06 2012 |
8958 |
346.65 |
| Jun 22 2012 |
3343 |
294.12 |
| Jun 22 2012 |
6135 |
349.83 |
| Jun 22 2012 |
7848 |
338.69 |
| Jun 15 2012 |
3390 |
294.12 |
| Jun 15 2012 |
6066 |
349.83 |
| Jun 15 2012 |
8298 |
338.69 |
| Jun 08 2012 |
3355 |
294.12 |
| Jun 08 2012 |
6444 |
357.48 |
| Jun 08 2012 |
8483 |
341.64 |
| Jun 01 2012 |
3372 |
296.89 |
| Jun 01 2012 |
6483 |
357.48 |
| Jun 01 2012 |
7750 |
333.25 |
| May 25 2012 |
2858 |
296.89 |
| May 25 2012 |
5475 |
347.81 |
| May 25 2012 |
7004 |
329.96 |
| May 18 2012 |
2933 |
296.89 |
| May 18 2012 |
5553 |
347.81 |
| May 18 2012 |
7113 |
329.96 |
| May 11 2012 |
2879 |
295.55 |
| May 11 2012 |
5635 |
350.43 |
| May 11 2012 |
6346 |
318.51 |
| May 04 2012 |
5254 |
350.43 |
| May 04 2012 |
2764 |
295.55 |
| May 04 2012 |
6269 |
318.51 |
| Apr 27 2012 |
2698 |
295.55 |
| Apr 27 2012 |
4477 |
344.92 |
| Apr 27 2012 |
5966 |
315.3 |
| Apr 13 2012 |
2763 |
318.79 |
| Apr 13 2012 |
2422 |
295.55 |
| Apr 13 2012 |
4801 |
301.36 |
| Apr 06 2012 |
2452 |
313.79 |
| Apr 06 2012 |
2328 |
295.55 |
| Apr 06 2012 |
4845 |
302.84 |
| Mar 27 2012 |
2352 |
313.79 |
| Mar 27 2012 |
2292 |
295.55 |
| Mar 27 2012 |
4762 |
302.84 |
| Sep 23 2011 |
2820 |
295.55 |
| Sep 23 2011 |
3265 |
316.73 |
| Sep 23 2011 |
4462 |
308.07 |
| Sep 16 2011 |
2821 |
296.26 |
| Sep 16 2011 |
3265 |
316.73 |
| Sep 16 2011 |
4640 |
311.55 |
| Sep 10 2011 |
2762 |
296.26 |
| Sep 10 2011 |
3197 |
316.73 |
| Sep 10 2011 |
4577 |
311.55 |
| Sep 02 2011 |
3138 |
316.73 |
| Sep 02 2011 |
2759 |
296.26 |
| Sep 02 2011 |
4541 |
311.55 |
| Aug 26 2011 |
2757 |
296.26 |
| Aug 26 2011 |
3127 |
316.73 |
| Aug 26 2011 |
4540 |
311.55 |
| Aug 19 2011 |
3053 |
316.73 |
| Aug 19 2011 |
2653 |
296.26 |
| Aug 19 2011 |
4004 |
311.55 |
| Aug 12 2011 |
2591 |
296.26 |
| Aug 12 2011 |
3050 |
316.73 |
| Aug 12 2011 |
3952 |
311.55 |
| Aug 05 2011 |
3026 |
316.73 |
| Aug 05 2011 |
2586 |
296.26 |
| Aug 05 2011 |
3922 |
311.55 |
| Jul 29 2011 |
2470 |
292.85 |
| Jul 29 2011 |
2976 |
316.05 |
| Jul 29 2011 |
3853 |
310.25 |
| Jul 22 2011 |
2796 |
316.05 |
| Jul 22 2011 |
2312 |
292.85 |
| Jul 22 2011 |
3656 |
310.25 |
| Jul 15 2011 |
3750 |
347.37 |
| Jul 15 2011 |
2671 |
316.05 |
| Jul 15 2011 |
4016 |
323.88 |
| Jul 08 2011 |
2561 |
316.05 |
| Jul 08 2011 |
3412 |
347.37 |
| Jul 08 2011 |
3850 |
323.88 |
| Jul 01 2011 |
2041 |
316.05 |
| Jul 01 2011 |
2514 |
347.37 |
| Jul 01 2011 |
3033 |
323.88 |
| Jun 17 2011 |
2002 |
316.05 |
| Jun 17 2011 |
2327 |
347.37 |
| Jun 17 2011 |
2969 |
323.88 |
| Jun 10 2011 |
1979 |
319.68 |
| Jun 10 2011 |
2530 |
347.37 |
| Jun 10 2011 |
3189 |
328.91 |
| Jun 03 2011 |
1835 |
319.68 |
| Jun 03 2011 |
2332 |
347.37 |
| Jun 03 2011 |
3001 |
328.91 |
| May 29 2011 |
1836 |
319.68 |
| May 29 2011 |
2299 |
347.37 |
| May 29 2011 |
3032 |
328.91 |
| May 06 2011 |
2145 |
347.37 |
| May 06 2011 |
1926 |
318.97 |
| May 06 2011 |
3256 |
333.17 |
| Apr 22 2011 |
2445 |
347.37 |
| Apr 22 2011 |
4018 |
347.37 |
| Apr 01 2011 |
2987 |
347.37 |
| Apr 01 2011 |
4197 |
347.37 |
| Oct 15 2010 |
4068 |
347.37 |
| Oct 15 2010 |
4113 |
363.17 |
| Oct 15 2010 |
2840 |
403.84 |
| Oct 15 2010 |
6369 |
369.67 |
| Aug 15 2010 |
2690 |
403.84 |
| Aug 15 2010 |
3970 |
363.17 |
| Aug 15 2010 |
6393 |
373.39 |
| Aug 01 2010 |
3904 |
363.17 |
| Aug 01 2010 |
2682 |
403.84 |
| Aug 01 2010 |
6094 |
373.39 |
| Jul 15 2010 |
3524 |
363.17 |
| Jul 15 2010 |
2349 |
403.84 |
| Jul 15 2010 |
5690 |
373.39 |
| Jul 01 2010 |
2792 |
423.17 |
| Jul 01 2010 |
6763 |
454.27 |
| Jul 01 2010 |
3601 |
360.03 |
| Jul 01 2010 |
6081 |
377.57 |
| Jun 15 2010 |
3495 |
360.03 |
| Jun 15 2010 |
2676 |
423.17 |
| Jun 15 2010 |
6090 |
440.79 |
| Jun 15 2010 |
5816 |
377.57 |
| Jun 01 2010 |
5333 |
440.79 |
| Jun 01 2010 |
3170 |
360.03 |
| Jun 01 2010 |
2557 |
423.17 |
| Jun 01 2010 |
5405 |
377.57 |
| May 27 2010 |
5766 |
496.96 |
| May 27 2010 |
2962 |
367.17 |
| May 27 2010 |
1954 |
403.7 |
| May 27 2010 |
5102 |
383.72 |
| May 15 2010 |
3151 |
370.39 |
| May 15 2010 |
4927 |
440.79 |
| May 15 2010 |
2307 |
417.99 |
| May 15 2010 |
5659 |
393.04 |
| Apr 30 2010 |
4515 |
440.79 |
| Apr 30 2010 |
5807 |
402.81 |
| Apr 15 2010 |
3315 |
391.04 |
| Apr 15 2010 |
2358 |
421.4 |
| Apr 15 2010 |
3849 |
440.79 |
| Apr 15 2010 |
5692 |
407.32 |
| Apr 02 2010 |
2101 |
438.87 |
| Apr 02 2010 |
3333 |
440.79 |
| Apr 02 2010 |
3125 |
408.99 |
| Apr 02 2010 |
5180 |
412.66 |
| Aug 30 2009 |
1615 |
438.87 |
| Aug 30 2009 |
2292 |
435.21 |
| Aug 30 2009 |
2051 |
413.31 |
| Aug 30 2009 |
3575 |
430.68 |
| Aug 15 2009 |
1615 |
438.87 |
| Aug 15 2009 |
2314 |
435.21 |
| Aug 15 2009 |
2239 |
413.31 |
| Aug 15 2009 |
3607 |
430.68 |
| Aug 01 2009 |
1667 |
439.1 |
| Aug 01 2009 |
2247 |
425.79 |
| Aug 01 2009 |
2202 |
413.31 |
| Aug 01 2009 |
3489 |
423.78 |
| Jul 15 2009 |
2153 |
411.17 |
| Jul 15 2009 |
2297 |
430.53 |
| Jul 15 2009 |
1571 |
431.61 |
| Jul 15 2009 |
3505 |
426.23 |
| Jul 01 2009 |
1576 |
431.61 |
| Jul 01 2009 |
2109 |
430.53 |
| Jul 01 2009 |
1890 |
419.16 |
| Jul 01 2009 |
3273 |
426.38 |
| Jun 15 2009 |
1906 |
419.16 |
| Jun 15 2009 |
2148 |
438.87 |
| Jun 15 2009 |
3246 |
428.47 |
| Jun 01 2009 |
1589 |
431.61 |
| Jun 01 2009 |
1888 |
438.87 |
| Jun 01 2009 |
1833 |
419.16 |
| Jun 01 2009 |
3132 |
428.47 |
| May 15 2009 |
1950 |
438.87 |
| May 15 2009 |
1793 |
419.16 |
| May 15 2009 |
1589 |
431.61 |
| May 15 2009 |
3209 |
428.47 |
| May 01 2009 |
1576 |
416.81 |
| May 01 2009 |
1919 |
438.87 |
| May 01 2009 |
1469 |
431.61 |
| May 01 2009 |
2914 |
426.51 |
| Apr 15 2009 |
1928 |
438.87 |
| Apr 15 2009 |
1648 |
424.06 |
| Apr 15 2009 |
2936 |
432.74 |
| Apr 01 2009 |
1485 |
409.88 |
| Apr 01 2009 |
1920 |
438.87 |
| Apr 01 2009 |
2745 |
422.54 |
| Oct 14 2008 |
1634 |
438.87 |
| Oct 14 2008 |
1516 |
417.02 |
| Oct 14 2008 |
2594 |
427.16 |
| Jul 13 2008 |
2288 |
439.68 |
