| Apr 02 2014 |
17111 |
447.18 |
| Apr 02 2014 |
24001 |
447.18 |
| Mar 26 2014 |
16763 |
447.18 |
| Mar 26 2014 |
23942 |
447.18 |
| Mar 19 2014 |
20737 |
484.73 |
| Mar 19 2014 |
29398 |
484.73 |
| Mar 12 2014 |
20747 |
484.73 |
| Mar 12 2014 |
29425 |
484.73 |
| Mar 05 2014 |
20386 |
484.73 |
| Mar 05 2014 |
29248 |
484.73 |
| Feb 26 2014 |
20247 |
484.73 |
| Feb 26 2014 |
29165 |
484.73 |
| Feb 19 2014 |
20330 |
484.73 |
| Feb 19 2014 |
29178 |
484.73 |
| Feb 12 2014 |
20297 |
484.73 |
| Feb 12 2014 |
29098 |
484.73 |
| Feb 05 2014 |
20323 |
484.73 |
| Feb 05 2014 |
29212 |
484.73 |
| Jan 29 2014 |
20206 |
484.73 |
| Jan 29 2014 |
29227 |
484.73 |
| Jan 22 2014 |
20106 |
484.73 |
| Jan 22 2014 |
29087 |
484.73 |
| Jan 15 2014 |
20122 |
484.73 |
| Jan 15 2014 |
29150 |
484.73 |
| Jan 08 2014 |
19987 |
484.73 |
| Jan 08 2014 |
29061 |
484.73 |
| Jan 01 2014 |
19987 |
484.73 |
| Jan 01 2014 |
29067 |
484.73 |
| Dec 25 2013 |
19987 |
484.73 |
| Dec 25 2013 |
29078 |
484.73 |
| Dec 18 2013 |
19987 |
484.73 |
| Dec 18 2013 |
29078 |
484.73 |
| Dec 11 2013 |
19988 |
484.73 |
| Dec 11 2013 |
29079 |
484.73 |
| Dec 04 2013 |
19989 |
484.73 |
| Dec 04 2013 |
29082 |
484.73 |
| Nov 27 2013 |
19989 |
484.73 |
| Nov 27 2013 |
29082 |
484.73 |
| Nov 20 2013 |
19989 |
484.73 |
| Nov 20 2013 |
29083 |
484.73 |
| Nov 13 2013 |
19990 |
484.73 |
| Nov 13 2013 |
29085 |
484.73 |
| Nov 06 2013 |
19990 |
484.73 |
| Nov 06 2013 |
29086 |
484.73 |
| Oct 30 2013 |
19990 |
484.73 |
| Oct 30 2013 |
29084 |
484.73 |
| Oct 23 2013 |
19980 |
484.73 |
| Oct 23 2013 |
29083 |
484.73 |
| Oct 16 2013 |
19992 |
484.73 |
| Oct 16 2013 |
29048 |
484.73 |
| Oct 09 2013 |
19737 |
484.73 |
| Oct 09 2013 |
28794 |
484.73 |
| Oct 02 2013 |
19792 |
484.73 |
| Oct 02 2013 |
28866 |
484.73 |
| Sep 25 2013 |
19779 |
484.73 |
| Sep 25 2013 |
28830 |
484.73 |
| Sep 18 2013 |
19599 |
484.73 |
| Sep 18 2013 |
28562 |
484.73 |
| Sep 11 2013 |
19551 |
484.73 |
| Sep 11 2013 |
28368 |
484.73 |
| Sep 04 2013 |
19738 |
484.73 |
| Sep 04 2013 |
28538 |
484.73 |
| Aug 28 2013 |
19634 |
484.73 |
| Aug 28 2013 |
28439 |
484.73 |
| Aug 21 2013 |
19755 |
484.73 |
| Aug 21 2013 |
28648 |
484.73 |
| Aug 14 2013 |
19784 |
484.73 |
| Aug 14 2013 |
28370 |
484.73 |
| Aug 07 2013 |
19778 |
484.73 |
| Aug 07 2013 |
28631 |
484.73 |
| Jul 31 2013 |
20132 |
484.73 |
| Jul 31 2013 |
29004 |
484.73 |
| Jul 24 2013 |
20026 |
484.73 |
| Jul 24 2013 |
29166 |
484.73 |
| Jul 17 2013 |
20081 |
484.73 |
| Jul 17 2013 |
29276 |
484.73 |
| Jul 10 2013 |
20227 |
484.73 |
| Jul 10 2013 |
29565 |
484.73 |
| Jul 03 2013 |
20190 |
484.73 |
| Jul 03 2013 |
29551 |
484.73 |
| Jun 26 2013 |
20101 |
484.73 |
| Jun 26 2013 |
29745 |
484.73 |
| Jun 19 2013 |
20306 |
484.73 |
| Jun 19 2013 |
29760 |
484.73 |
| Jun 12 2013 |
20806 |
489.82 |
| Jun 12 2013 |
30735 |
489.82 |
| Jun 05 2013 |
20648 |
489.82 |
| Jun 05 2013 |
30438 |
489.82 |
| May 29 2013 |
20543 |
489.82 |
| May 29 2013 |
30469 |
489.82 |
| May 22 2013 |
20927 |
489.82 |
| May 22 2013 |
31029 |
489.82 |
| May 15 2013 |
20892 |
489.82 |
| May 15 2013 |
31045 |
489.82 |
| May 08 2013 |
20908 |
489.82 |
| May 08 2013 |
30980 |
489.82 |
| May 01 2013 |
21276 |
489.82 |
| May 01 2013 |
31190 |
489.82 |
| Apr 24 2013 |
20689 |
490.1 |
| Apr 24 2013 |
30996 |
490.1 |
| Apr 17 2013 |
20776 |
490.1 |
| Apr 17 2013 |
31055 |
490.1 |
| Apr 10 2013 |
20239 |
484.49 |
| Apr 10 2013 |
30105 |
484.49 |
| Apr 03 2013 |
21164 |
496.64 |
| Apr 03 2013 |
31530 |
496.64 |
| Mar 27 2013 |
21589 |
496.64 |
| Mar 27 2013 |
31667 |
496.64 |
| Mar 20 2013 |
20377 |
483.82 |
| Mar 20 2013 |
29967 |
483.82 |
| Mar 13 2013 |
16026 |
500 |
| Mar 13 2013 |
29880 |
483.82 |
| Oct 19 2012 |
18915 |
483.82 |
| Oct 19 2012 |
28947 |
483.82 |
| Sep 23 2012 |
18611 |
483.82 |
| Sep 23 2012 |
28607 |
483.82 |
| Aug 31 2012 |
17819 |
483.82 |
| Aug 31 2012 |
27913 |
483.82 |
| Aug 24 2012 |
17589 |
483.82 |
| Aug 24 2012 |
27614 |
483.82 |
| Aug 10 2012 |
16978 |
483.82 |
| Aug 10 2012 |
26840 |
483.82 |
| Aug 03 2012 |
16608 |
483.82 |
| Aug 03 2012 |
26451 |
483.82 |
| Jul 27 2012 |
16393 |
483.82 |
| Jul 27 2012 |
25893 |
483.82 |
| Jul 06 2012 |
15650 |
483.82 |
| Jul 06 2012 |
25106 |
483.82 |
| Jun 22 2012 |
15508 |
486.53 |
| Jun 22 2012 |
24388 |
486.53 |
| Jun 15 2012 |
14253 |
467.65 |
| Jun 15 2012 |
22788 |
467.65 |
| Jun 08 2012 |
13985 |
467.65 |
| Jun 08 2012 |
22567 |
467.65 |
| Jun 01 2012 |
13934 |
467.65 |
| Jun 01 2012 |
22273 |
467.65 |
| May 25 2012 |
13045 |
467.65 |
| May 25 2012 |
20811 |
467.65 |
| May 18 2012 |
13114 |
467.65 |
| May 18 2012 |
21042 |
467.65 |
| May 11 2012 |
12732 |
467.65 |
| May 11 2012 |
20946 |
467.65 |
| May 04 2012 |
11792 |
467.65 |
| May 04 2012 |
20416 |
467.65 |
| Apr 27 2012 |
10455 |
467.65 |
| Apr 27 2012 |
19769 |
467.65 |
| Mar 27 2012 |
7182 |
467.59 |
| Mar 27 2012 |
4633 |
496.64 |
| Mar 27 2012 |
18185 |
477.28 |
| Sep 23 2011 |
1477 |
438.62 |
| Sep 23 2011 |
10820 |
480.49 |
| Sep 23 2011 |
15832 |
480.51 |
| Sep 16 2011 |
1477 |
438.62 |
| Sep 16 2011 |
10799 |
480.49 |
| Sep 16 2011 |
15790 |
480.51 |
| Sep 10 2011 |
1477 |
438.62 |
| Sep 10 2011 |
10583 |
480.49 |
| Sep 10 2011 |
15457 |
480.51 |
| Sep 02 2011 |
10424 |
480.49 |
| Sep 02 2011 |
1477 |
438.62 |
| Sep 02 2011 |
15331 |
480.51 |
| Aug 26 2011 |
1477 |
438.62 |
| Aug 26 2011 |
10396 |
480.49 |
| Aug 26 2011 |
15309 |
480.51 |
| Aug 19 2011 |
10183 |
480.49 |
| Aug 19 2011 |
1477 |
438.62 |
| Aug 19 2011 |
14371 |
480.51 |
| Aug 12 2011 |
1478 |
438.62 |
| Aug 12 2011 |
10127 |
480.49 |
| Aug 12 2011 |
14193 |
480.51 |
| Aug 05 2011 |
10078 |
480.49 |
| Aug 05 2011 |
1478 |
438.62 |
| Aug 05 2011 |
14073 |
480.51 |
| Jul 29 2011 |
1478 |
438.62 |
| Jul 29 2011 |
9998 |
480.49 |
| Jul 29 2011 |
13939 |
480.51 |
| Jul 22 2011 |
9585 |
480.49 |
| Jul 22 2011 |
1478 |
438.62 |
| Jul 22 2011 |
13354 |
480.51 |
| Jul 15 2011 |
1478 |
438.62 |
| Jul 15 2011 |
9106 |
480.49 |
| Jul 15 2011 |
12728 |
480.51 |
| Jul 08 2011 |
8698 |
480.49 |
| Jul 08 2011 |
1478 |
438.62 |
| Jul 08 2011 |
12009 |
480.51 |
| Jul 01 2011 |
1758 |
438.62 |
| Jul 01 2011 |
7007 |
480.49 |
| Jul 01 2011 |
9641 |
480.51 |
| Jun 17 2011 |
6692 |
480.49 |
| Jun 17 2011 |
1758 |
438.62 |
| Jun 17 2011 |
9280 |
480.51 |
| Jun 10 2011 |
1758 |
438.62 |
| Jun 10 2011 |
6463 |
480.49 |
| Jun 10 2011 |
9390 |
480.51 |
| Jun 03 2011 |
6020 |
480.49 |
| Jun 03 2011 |
1758 |
438.62 |
| Jun 03 2011 |
8806 |
480.51 |
| May 29 2011 |
5760 |
472.08 |
| May 29 2011 |
1902 |
438.62 |
| May 29 2011 |
8470 |
470.3 |
| May 06 2011 |
2082 |
438.62 |
| May 06 2011 |
5993 |
486.78 |
| May 06 2011 |
8035 |
462.7 |
| Apr 22 2011 |
2044 |
438.62 |
| Apr 22 2011 |
7532 |
438.62 |
| Apr 01 2011 |
6960 |
523.6 |
| Apr 01 2011 |
10059 |
523.6 |
| Oct 15 2010 |
8982 |
510.43 |
| Oct 15 2010 |
9501 |
523.6 |
| Oct 15 2010 |
4486 |
536.08 |
| Oct 15 2010 |
13874 |
523.37 |
| Aug 15 2010 |
4249 |
536.08 |
| Aug 15 2010 |
8665 |
510.43 |
| Aug 15 2010 |
9052 |
523.6 |
| Aug 15 2010 |
13472 |
523.37 |
| Aug 01 2010 |
8820 |
523.6 |
| Aug 01 2010 |
4231 |
536.08 |
| Aug 01 2010 |
8009 |
510.43 |
| Aug 01 2010 |
12858 |
523.37 |
| Jul 15 2010 |
8135 |
523.6 |
| Jul 15 2010 |
3765 |
536.08 |
| Jul 15 2010 |
7690 |
510.43 |
| Jul 15 2010 |
12155 |
523.37 |
| Jul 01 2010 |
4070 |
536.08 |
| Jul 01 2010 |
8442 |
523.6 |
| Jul 01 2010 |
12894 |
529.84 |
| Jun 15 2010 |
8113 |
523.6 |
| Jun 15 2010 |
3896 |
536.08 |
| Jun 15 2010 |
12310 |
529.84 |
| Jun 01 2010 |
7465 |
524.36 |
| Jun 01 2010 |
3782 |
536.08 |
| Jun 01 2010 |
11499 |
530.22 |
| May 27 2010 |
5940 |
510.43 |
| May 27 2010 |
3244 |
536.08 |
| May 27 2010 |
10493 |
523.26 |
| May 15 2010 |
7032 |
534.26 |
| May 15 2010 |
3499 |
536.08 |
| May 15 2010 |
10928 |
534.87 |
| Apr 30 2010 |
10474 |
534.87 |
| Apr 15 2010 |
6486 |
534.26 |
| Apr 15 2010 |
3518 |
527.82 |
| Apr 15 2010 |
9919 |
531.04 |
| Apr 02 2010 |
2723 |
519.57 |
| Apr 02 2010 |
5400 |
534.26 |
| Apr 02 2010 |
8568 |
529.36 |
| Aug 30 2009 |
2054 |
519.57 |
| Aug 30 2009 |
3284 |
534.26 |
| Aug 30 2009 |
5112 |
529.36 |
| Aug 15 2009 |
2054 |
519.57 |
| Aug 15 2009 |
3509 |
534.26 |
| Aug 15 2009 |
5169 |
529.36 |
| Aug 01 2009 |
2128 |
519.57 |
| Aug 01 2009 |
3422 |
534.26 |
| Aug 01 2009 |
5176 |
529.36 |
| Jul 15 2009 |
3414 |
534.26 |
| Jul 15 2009 |
2107 |
519.57 |
| Jul 15 2009 |
5147 |
529.36 |
| Jul 01 2009 |
2112 |
519.57 |
| Jul 01 2009 |
2980 |
534.26 |
| Jul 01 2009 |
4915 |
529.36 |
| Jun 15 2009 |
3006 |
534.26 |
| Jun 15 2009 |
4827 |
529.36 |
| Jun 01 2009 |
2142 |
519.57 |
| Jun 01 2009 |
4507 |
519.57 |
| May 15 2009 |
2142 |
519.57 |
| May 15 2009 |
4607 |
519.57 |
| May 01 2009 |
1995 |
519.57 |
| May 01 2009 |
4236 |
519.57 |
| Apr 15 2009 |
1867 |
546.15 |
| Apr 15 2009 |
4316 |
546.15 |
| Apr 01 2009 |
1867 |
546.15 |
| Apr 01 2009 |
4282 |
546.15 |
| Oct 14 2008 |
1867 |
546.15 |
| Oct 14 2008 |
3849 |
546.15 |
| Jul 13 2008 |
3023 |
546.15 |
