| Mar 18 2015 |
15323 |
450.69 |
| Mar 18 2015 |
22042 |
450.69 |
| Mar 11 2015 |
10991 |
408.34 |
| Mar 11 2015 |
16594 |
408.34 |
| Mar 04 2015 |
11147 |
408.34 |
| Mar 04 2015 |
16760 |
408.34 |
| Feb 25 2015 |
11190 |
408.34 |
| Feb 25 2015 |
16779 |
408.34 |
| Feb 18 2015 |
11267 |
408.34 |
| Feb 18 2015 |
16837 |
408.34 |
| Feb 11 2015 |
11302 |
408.34 |
| Feb 11 2015 |
16858 |
408.34 |
| Feb 04 2015 |
11343 |
408.34 |
| Feb 04 2015 |
16872 |
408.34 |
| Jan 28 2015 |
11331 |
408.34 |
| Jan 28 2015 |
16869 |
408.34 |
| Jan 21 2015 |
11349 |
408.34 |
| Jan 21 2015 |
16887 |
408.34 |
| Jan 14 2015 |
11360 |
408.34 |
| Jan 14 2015 |
16908 |
408.34 |
| Jan 07 2015 |
11360 |
408.34 |
| Jan 07 2015 |
16892 |
408.34 |
| Dec 31 2014 |
11360 |
408.34 |
| Dec 31 2014 |
16896 |
408.34 |
| Dec 24 2014 |
11360 |
408.34 |
| Dec 24 2014 |
16896 |
408.34 |
| Dec 17 2014 |
11360 |
408.34 |
| Dec 17 2014 |
16891 |
408.34 |
| Dec 10 2014 |
11360 |
408.34 |
| Dec 10 2014 |
16892 |
408.34 |
| Dec 03 2014 |
11360 |
408.34 |
| Dec 03 2014 |
16893 |
408.34 |
| Nov 26 2014 |
11360 |
408.34 |
| Nov 26 2014 |
16893 |
408.34 |
| Nov 19 2014 |
11360 |
408.34 |
| Nov 19 2014 |
16894 |
408.34 |
| Nov 12 2014 |
11360 |
408.34 |
| Nov 12 2014 |
16894 |
408.34 |
| Nov 05 2014 |
11360 |
408.34 |
| Nov 05 2014 |
16894 |
408.34 |
| Oct 29 2014 |
11358 |
408.34 |
| Oct 29 2014 |
16893 |
408.34 |
| Oct 22 2014 |
11346 |
408.34 |
| Oct 22 2014 |
16907 |
408.34 |
| Oct 15 2014 |
11304 |
408.34 |
| Oct 15 2014 |
16869 |
408.34 |
| Oct 08 2014 |
11309 |
408.34 |
| Oct 08 2014 |
16857 |
408.34 |
| Oct 01 2014 |
11316 |
408.34 |
| Oct 01 2014 |
16880 |
408.34 |
| Sep 24 2014 |
11378 |
408.34 |
| Sep 24 2014 |
16882 |
408.34 |
| Sep 17 2014 |
11305 |
408.34 |
| Sep 17 2014 |
16849 |
408.34 |
| Sep 10 2014 |
11322 |
408.34 |
| Sep 10 2014 |
16850 |
408.34 |
| Sep 03 2014 |
11316 |
408.34 |
| Sep 03 2014 |
16902 |
408.34 |
| Aug 27 2014 |
11226 |
408.34 |
| Aug 27 2014 |
16927 |
408.34 |
| Aug 20 2014 |
11231 |
408.34 |
| Aug 20 2014 |
16961 |
408.34 |
| Aug 13 2014 |
11220 |
408.34 |
| Aug 13 2014 |
17019 |
408.34 |
| Aug 06 2014 |
11356 |
408.34 |
| Aug 06 2014 |
17099 |
408.34 |
| Jul 30 2014 |
11375 |
408.34 |
| Jul 30 2014 |
17220 |
408.34 |
| Jul 23 2014 |
13305 |
427.34 |
| Jul 23 2014 |
11320 |
408.34 |
| Jul 23 2014 |
18040 |
414.68 |
| Jul 16 2014 |
13297 |
427.34 |
| Jul 16 2014 |
11447 |
408.34 |
| Jul 16 2014 |
18048 |
414.68 |
| Jul 09 2014 |
13415 |
427.34 |
| Jul 09 2014 |
11472 |
408.34 |
| Jul 09 2014 |
18020 |
414.68 |
| Jul 02 2014 |
13538 |
427.34 |
| Jul 02 2014 |
11546 |
408.34 |
| Jul 02 2014 |
18194 |
414.68 |
| Jun 25 2014 |
9980 |
388.73 |
| Jun 25 2014 |
11628 |
408.34 |
| Jun 25 2014 |
15922 |
398.54 |
| Jun 18 2014 |
10069 |
388.73 |
| Jun 18 2014 |
11666 |
408.34 |
| Jun 18 2014 |
15958 |
398.54 |
| Jun 11 2014 |
11590 |
408.34 |
| Jun 11 2014 |
10098 |
388.73 |
| Jun 11 2014 |
16112 |
398.54 |
| Jun 04 2014 |
9284 |
377.64 |
| Jun 04 2014 |
11675 |
408.34 |
| Jun 04 2014 |
14996 |
389.92 |
| May 28 2014 |
9348 |
377.64 |
| May 28 2014 |
11619 |
408.34 |
| May 28 2014 |
14993 |
389.92 |
| May 21 2014 |
11642 |
408.34 |
| May 21 2014 |
9433 |
377.64 |
| May 21 2014 |
15057 |
389.92 |
| May 14 2014 |
11730 |
408.34 |
| May 14 2014 |
9516 |
377.64 |
| May 14 2014 |
15139 |
389.92 |
| May 07 2014 |
9540 |
379.59 |
| May 07 2014 |
11395 |
408.34 |
| May 07 2014 |
13169 |
376.88 |
| Apr 30 2014 |
11838 |
408.34 |
| Apr 30 2014 |
9864 |
379.59 |
| Apr 30 2014 |
13540 |
376.88 |
| Apr 23 2014 |
12166 |
408.34 |
| Apr 23 2014 |
9958 |
379.59 |
| Apr 23 2014 |
13733 |
376.88 |
| Apr 16 2014 |
9924 |
379.86 |
| Apr 16 2014 |
12166 |
408.34 |
| Apr 16 2014 |
12426 |
367.59 |
| Apr 09 2014 |
10025 |
379.86 |
| Apr 09 2014 |
12596 |
408.34 |
| Apr 09 2014 |
12623 |
367.59 |
| Apr 02 2014 |
12600 |
408.34 |
| Apr 02 2014 |
10136 |
379.86 |
| Apr 02 2014 |
12343 |
367.59 |
| Mar 26 2014 |
10361 |
379.86 |
| Mar 26 2014 |
12375 |
408.34 |
| Mar 26 2014 |
12395 |
367.59 |
| Mar 19 2014 |
10417 |
379.86 |
| Mar 19 2014 |
8010 |
366 |
| Mar 19 2014 |
12418 |
367.59 |
| Mar 12 2014 |
10420 |
379.86 |
| Mar 12 2014 |
14097 |
379.86 |
| Mar 05 2014 |
7627 |
362.52 |
| Mar 05 2014 |
10437 |
379.86 |
| Mar 05 2014 |
12354 |
366.9 |
| Feb 26 2014 |
10443 |
379.86 |
| Feb 26 2014 |
7641 |
362.52 |
| Feb 26 2014 |
12372 |
366.9 |
| Feb 19 2014 |
10465 |
379.86 |
| Feb 19 2014 |
7679 |
362.52 |
| Feb 19 2014 |
12411 |
366.9 |
| Feb 12 2014 |
7667 |
362.52 |
| Feb 12 2014 |
10492 |
379.86 |
| Feb 12 2014 |
12409 |
366.9 |
| Feb 05 2014 |
10584 |
379.86 |
| Feb 05 2014 |
7713 |
362.52 |
| Feb 05 2014 |
12482 |
366.9 |
| Jan 29 2014 |
10661 |
379.86 |
| Jan 29 2014 |
7686 |
362.52 |
| Jan 29 2014 |
12507 |
366.9 |
| Jan 22 2014 |
10645 |
379.86 |
| Jan 22 2014 |
7669 |
362.52 |
| Jan 22 2014 |
12464 |
366.9 |
| Jan 15 2014 |
10676 |
379.86 |
| Jan 15 2014 |
7674 |
362.52 |
| Jan 15 2014 |
12492 |
366.9 |
| Jan 08 2014 |
10691 |
379.86 |
| Jan 08 2014 |
7651 |
362.52 |
| Jan 08 2014 |
12487 |
366.9 |
| Jan 01 2014 |
10689 |
379.86 |
| Jan 01 2014 |
7651 |
362.52 |
| Jan 01 2014 |
12489 |
366.9 |
| Dec 25 2013 |
7651 |
362.52 |
| Dec 25 2013 |
10689 |
379.86 |
| Dec 25 2013 |
12489 |
366.9 |
| Dec 18 2013 |
10689 |
379.86 |
| Dec 18 2013 |
7651 |
362.52 |
| Dec 18 2013 |
12489 |
366.9 |
| Dec 11 2013 |
10689 |
379.86 |
| Dec 11 2013 |
7651 |
362.52 |
| Dec 11 2013 |
12490 |
366.9 |
| Dec 04 2013 |
7652 |
362.52 |
| Dec 04 2013 |
10689 |
379.86 |
| Dec 04 2013 |
12491 |
366.9 |
| Nov 27 2013 |
7652 |
362.52 |
| Nov 27 2013 |
10689 |
379.86 |
| Nov 27 2013 |
12491 |
366.9 |
| Nov 20 2013 |
10689 |
379.86 |
| Nov 20 2013 |
7652 |
362.52 |
| Nov 20 2013 |
12492 |
366.9 |
| Nov 13 2013 |
7652 |
362.52 |
| Nov 13 2013 |
10689 |
379.86 |
| Nov 13 2013 |
12492 |
366.9 |
| Nov 06 2013 |
7652 |
362.52 |
| Nov 06 2013 |
10689 |
379.86 |
| Nov 06 2013 |
12492 |
366.9 |
| Oct 30 2013 |
10688 |
379.86 |
| Oct 30 2013 |
7652 |
362.52 |
| Oct 30 2013 |
12491 |
366.9 |
| Oct 23 2013 |
10689 |
379.86 |
| Oct 23 2013 |
7650 |
362.52 |
| Oct 23 2013 |
12491 |
366.9 |
| Oct 16 2013 |
7682 |
362.52 |
| Oct 16 2013 |
10672 |
379.86 |
| Oct 16 2013 |
12486 |
366.9 |
| Oct 09 2013 |
10666 |
379.86 |
| Oct 09 2013 |
7637 |
362.52 |
| Oct 09 2013 |
12444 |
366.9 |
| Oct 02 2013 |
10651 |
379.86 |
| Oct 02 2013 |
7646 |
362.52 |
| Oct 02 2013 |
12449 |
366.9 |
| Sep 25 2013 |
10591 |
379.86 |
| Sep 25 2013 |
7616 |
362.52 |
| Sep 25 2013 |
12416 |
366.9 |
| Sep 18 2013 |
7554 |
362.52 |
| Sep 18 2013 |
10561 |
379.86 |
| Sep 18 2013 |
12313 |
366.9 |
| Sep 11 2013 |
10525 |
379.86 |
| Sep 11 2013 |
7562 |
362.52 |
| Sep 11 2013 |
12251 |
366.9 |
| Sep 04 2013 |
10546 |
379.86 |
| Sep 04 2013 |
7623 |
362.52 |
| Sep 04 2013 |
12291 |
366.9 |
| Aug 28 2013 |
7608 |
362.52 |
| Aug 28 2013 |
9483 |
367.99 |
| Aug 28 2013 |
12291 |
366.9 |
| Aug 21 2013 |
9542 |
367.99 |
| Aug 21 2013 |
7646 |
362.52 |
| Aug 21 2013 |
12360 |
366.9 |
| Aug 14 2013 |
9568 |
367.99 |
| Aug 14 2013 |
7692 |
362.52 |
| Aug 14 2013 |
12075 |
366.9 |
| Aug 07 2013 |
9719 |
367.99 |
| Aug 07 2013 |
7684 |
362.52 |
| Aug 07 2013 |
12197 |
366.9 |
| Jul 31 2013 |
9806 |
367.99 |
| Jul 31 2013 |
7796 |
362.52 |
| Jul 31 2013 |
12306 |
366.9 |
| Jul 24 2013 |
9900 |
367.99 |
| Jul 24 2013 |
7713 |
362.52 |
| Jul 24 2013 |
12389 |
366.9 |
| Jul 17 2013 |
9949 |
367.99 |
| Jul 17 2013 |
7740 |
362.52 |
| Jul 17 2013 |
12408 |
366.9 |
| Jul 10 2013 |
7787 |
362.52 |
| Jul 10 2013 |
10068 |
367.99 |
| Jul 10 2013 |
12528 |
366.9 |
| Jul 03 2013 |
10713 |
373.95 |
| Jul 03 2013 |
7835 |
362.52 |
| Jul 03 2013 |
13056 |
371.09 |
| Jun 26 2013 |
10941 |
373.95 |
| Jun 26 2013 |
7823 |
362.52 |
| Jun 26 2013 |
13213 |
371.09 |
| Jun 19 2013 |
7916 |
362.52 |
| Jun 19 2013 |
11082 |
373.95 |
| Jun 19 2013 |
13224 |
371.09 |
| Jun 12 2013 |
8519 |
368.37 |
| Jun 12 2013 |
11162 |
373.95 |
| Jun 12 2013 |
2519 |
302.98 |
| Jun 12 2013 |
11491 |
355.23 |
| Jun 05 2013 |
2416 |
302.98 |
| Jun 05 2013 |
11930 |
383.19 |
| Jun 05 2013 |
8472 |
368.37 |
| Jun 05 2013 |
12130 |
361.22 |
| May 29 2013 |
8421 |
368.37 |
| May 29 2013 |
11998 |
383.19 |
| May 29 2013 |
2415 |
302.98 |
| May 29 2013 |
12145 |
361.22 |
| May 22 2013 |
8664 |
368.37 |
| May 22 2013 |
2448 |
302.98 |
| May 22 2013 |
12174 |
383.19 |
| May 22 2013 |
12402 |
361.22 |
| May 15 2013 |
12244 |
383.19 |
| May 15 2013 |
2479 |
302.98 |
| May 15 2013 |
8726 |
368.37 |
| May 15 2013 |
12440 |
361.22 |
| May 08 2013 |
10922 |
370.12 |
| May 08 2013 |
2318 |
302.98 |
| May 08 2013 |
8744 |
368.37 |
| May 08 2013 |
11752 |
355.99 |
| May 01 2013 |
6780 |
343.1 |
| May 01 2013 |
10001 |
359.3 |
| May 01 2013 |
2400 |
302.98 |
| May 01 2013 |
9837 |
338.32 |
| Apr 24 2013 |
10000 |
359.3 |
| Apr 24 2013 |
2387 |
302.98 |
| Apr 24 2013 |
6632 |
343.1 |
| Apr 24 2013 |
9810 |
338.32 |
| Apr 17 2013 |
2462 |
302.98 |
| Apr 17 2013 |
11893 |
378.31 |
| Apr 17 2013 |
6716 |
343.1 |
| Apr 17 2013 |
9901 |
338.32 |
| Apr 10 2013 |
11768 |
378.31 |
| Apr 10 2013 |
2437 |
302.98 |
| Apr 10 2013 |
6745 |
343.1 |
| Apr 10 2013 |
9909 |
338.32 |
| Apr 03 2013 |
6771 |
343.1 |
| Apr 03 2013 |
2415 |
302.98 |
| Apr 03 2013 |
11724 |
378.31 |
| Apr 03 2013 |
9933 |
338.32 |
| Mar 27 2013 |
2463 |
302.98 |
| Mar 27 2013 |
11723 |
378.31 |
| Mar 27 2013 |
6913 |
343.1 |
| Mar 27 2013 |
9985 |
338.32 |
| Mar 20 2013 |
2319 |
302.98 |
| Mar 20 2013 |
11543 |
378.31 |
| Mar 20 2013 |
6891 |
343.1 |
| Mar 20 2013 |
8404 |
322.63 |
| Mar 13 2013 |
6785 |
368.37 |
| Mar 13 2013 |
1770 |
302.98 |
| Mar 13 2013 |
8414 |
322.63 |
| Oct 19 2012 |
10217 |
378.31 |
| Oct 19 2012 |
3525 |
292.57 |
| Oct 19 2012 |
11724 |
364.54 |
| Sep 23 2012 |
3536 |
292.57 |
| Sep 23 2012 |
10156 |
378.31 |
| Sep 23 2012 |
11677 |
364.54 |
| Aug 31 2012 |
9916 |
378.31 |
| Aug 31 2012 |
3453 |
292.57 |
| Aug 31 2012 |
11495 |
364.54 |
| Aug 24 2012 |
3447 |
292.57 |
| Aug 24 2012 |
9815 |
378.31 |
| Aug 24 2012 |
11426 |
364.54 |
| Aug 10 2012 |
9562 |
378.31 |
| Aug 10 2012 |
3395 |
292.57 |
| Aug 10 2012 |
11243 |
364.54 |
| Aug 03 2012 |
3361 |
292.57 |
| Aug 03 2012 |
9416 |
378.31 |
| Aug 03 2012 |
11134 |
364.54 |
| Jul 27 2012 |
3331 |
292.57 |
| Jul 27 2012 |
9147 |
378.31 |
| Jul 27 2012 |
10985 |
364.54 |
| Jul 06 2012 |
8772 |
378.31 |
| Jul 06 2012 |
3242 |
292.57 |
| Jul 06 2012 |
10764 |
364.54 |
| Jun 22 2012 |
8024 |
378.31 |
| Jun 22 2012 |
3242 |
292.57 |
| Jun 22 2012 |
10315 |
364.54 |
| Jun 15 2012 |
8054 |
378.31 |
| Jun 15 2012 |
3187 |
292.57 |
| Jun 15 2012 |
10740 |
364.54 |
| Jun 08 2012 |
8051 |
378.31 |
| Jun 08 2012 |
3178 |
292.57 |
| Jun 08 2012 |
10699 |
364.54 |
| Jun 01 2012 |
7707 |
378.31 |
| Jun 01 2012 |
3228 |
292.57 |
| Jun 01 2012 |
10605 |
364.54 |
| May 25 2012 |
6453 |
378.31 |
| May 25 2012 |
3010 |
292.57 |
| May 25 2012 |
9870 |
364.54 |
| May 18 2012 |
6560 |
378.31 |
| May 18 2012 |
3102 |
292.57 |
| May 18 2012 |
10024 |
364.54 |
| May 11 2012 |
7360 |
397.31 |
| May 11 2012 |
3071 |
292.57 |
| May 11 2012 |
9597 |
359.45 |
| May 04 2012 |
10225 |
369.12 |
| Apr 27 2012 |
10027 |
369.12 |
| Apr 13 2012 |
1819 |
281.61 |
| Apr 13 2012 |
7391 |
429.42 |
| Apr 13 2012 |
9019 |
363.68 |
| Apr 06 2012 |
1704 |
281.61 |
| Apr 06 2012 |
6964 |
429.42 |
| Apr 06 2012 |
8843 |
363.68 |
| Mar 27 2012 |
1693 |
281.61 |
| Mar 27 2012 |
4020 |
353.11 |
| Mar 27 2012 |
7524 |
347.45 |
| Sep 23 2011 |
5577 |
366.86 |
| Sep 23 2011 |
2169 |
279.74 |
| Sep 23 2011 |
6021 |
339.33 |
| Sep 16 2011 |
5537 |
366.86 |
| Sep 16 2011 |
2166 |
279.74 |
| Sep 16 2011 |
6015 |
339.33 |
| Sep 10 2011 |
5404 |
366.86 |
| Sep 10 2011 |
2133 |
279.74 |
| Sep 10 2011 |
5914 |
339.33 |
| Sep 02 2011 |
2091 |
279.74 |
| Sep 02 2011 |
5387 |
366.86 |
| Sep 02 2011 |
5850 |
339.33 |
| Aug 26 2011 |
5388 |
366.86 |
| Aug 26 2011 |
2092 |
279.74 |
| Aug 26 2011 |
5845 |
339.33 |
| Aug 19 2011 |
2019 |
279.74 |
| Aug 19 2011 |
5174 |
366.86 |
| Aug 19 2011 |
5258 |
339.33 |
| Aug 12 2011 |
5048 |
366.86 |
| Aug 12 2011 |
2016 |
279.74 |
| Aug 12 2011 |
5195 |
339.33 |
| Aug 05 2011 |
2000 |
279.74 |
| Aug 05 2011 |
5000 |
366.86 |
| Aug 05 2011 |
5131 |
339.33 |
| Jul 29 2011 |
4960 |
366.86 |
| Jul 29 2011 |
1996 |
279.74 |
| Jul 29 2011 |
5104 |
339.33 |
| Jul 22 2011 |
1862 |
279.74 |
| Jul 22 2011 |
4646 |
366.86 |
| Jul 22 2011 |
4871 |
339.33 |
| Jul 15 2011 |
4436 |
366.86 |
| Jul 15 2011 |
1771 |
279.74 |
| Jul 15 2011 |
4638 |
339.33 |
| Jul 08 2011 |
1723 |
279.74 |
| Jul 08 2011 |
3976 |
366.86 |
| Jul 08 2011 |
4424 |
339.33 |
| Jul 01 2011 |
1340 |
279.74 |
| Jul 01 2011 |
2947 |
366.86 |
| Jul 01 2011 |
3491 |
339.33 |
| Jun 17 2011 |
1312 |
278.8 |
| Jun 17 2011 |
2442 |
351.22 |
| Jun 17 2011 |
3264 |
333.72 |
| Jun 10 2011 |
1231 |
278.8 |
| Jun 10 2011 |
2843 |
362.71 |
| Jun 10 2011 |
3195 |
329.15 |
| Jun 03 2011 |
1129 |
278.8 |
| Jun 03 2011 |
3128 |
387.5 |
| Jun 03 2011 |
3116 |
333.15 |
| May 29 2011 |
1121 |
278.8 |
| May 29 2011 |
3065 |
387.5 |
| May 29 2011 |
3146 |
333.15 |
| May 06 2011 |
1244 |
278.8 |
| May 06 2011 |
1913 |
278.8 |
| Apr 22 2011 |
1371 |
278.8 |
| Apr 22 2011 |
2069 |
278.8 |
| Apr 01 2011 |
1466 |
278.8 |
| Apr 01 2011 |
3254 |
355.83 |
| Apr 01 2011 |
2788 |
304.48 |
| Oct 15 2010 |
4400 |
355.83 |
| Oct 15 2010 |
5728 |
355.83 |
| Aug 15 2010 |
4235 |
355.83 |
| Aug 15 2010 |
5603 |
355.83 |
| Aug 01 2010 |
3931 |
355.83 |
| Aug 01 2010 |
5325 |
355.83 |
| Jul 15 2010 |
3726 |
355.83 |
| Jul 15 2010 |
4971 |
355.83 |
| Jul 01 2010 |
3836 |
355.83 |
| Jul 01 2010 |
5206 |
355.83 |
