| May 05 2024 |
5724 |
455.79 |
| May 05 2024 |
5173 |
447.77 |
| May 05 2024 |
7977 |
449.38 |
| May 01 2024 |
5756 |
455.79 |
| May 01 2024 |
5164 |
447.77 |
| May 01 2024 |
8069 |
449.38 |
| Apr 24 2024 |
6717 |
443.45 |
| Apr 24 2024 |
6921 |
419.65 |
| Apr 24 2024 |
9896 |
415.32 |
| Apr 17 2024 |
6750 |
443.45 |
| Apr 17 2024 |
6893 |
419.65 |
| Apr 17 2024 |
10099 |
415.32 |
| Apr 10 2024 |
6795 |
443.45 |
| Apr 10 2024 |
6895 |
419.65 |
| Apr 10 2024 |
10073 |
415.32 |
| Apr 03 2024 |
6669 |
443.45 |
| Apr 03 2024 |
6868 |
419.65 |
| Apr 03 2024 |
10063 |
415.32 |
| Mar 27 2024 |
6718 |
443.45 |
| Mar 27 2024 |
6833 |
419.65 |
| Mar 27 2024 |
10077 |
415.32 |
| Mar 21 2024 |
6748 |
443.45 |
| Mar 21 2024 |
6863 |
419.65 |
| Mar 21 2024 |
10099 |
415.32 |
| Mar 14 2024 |
6740 |
443.45 |
| Mar 14 2024 |
6826 |
419.65 |
| Mar 14 2024 |
9983 |
415.32 |
| Mar 07 2024 |
6752 |
443.45 |
| Mar 07 2024 |
6868 |
419.65 |
| Mar 07 2024 |
10008 |
415.32 |
| Feb 29 2024 |
6757 |
443.45 |
| Feb 29 2024 |
6875 |
419.65 |
| Feb 29 2024 |
10071 |
415.32 |
| Feb 22 2024 |
6752 |
443.45 |
| Feb 22 2024 |
6844 |
419.65 |
| Feb 22 2024 |
10019 |
415.32 |
| Feb 15 2024 |
6617 |
443.45 |
| Feb 15 2024 |
6863 |
419.65 |
| Feb 15 2024 |
9989 |
415.32 |
| Feb 08 2024 |
6676 |
443.45 |
| Feb 08 2024 |
6864 |
419.65 |
| Feb 08 2024 |
9955 |
415.32 |
| Feb 01 2024 |
6621 |
443.45 |
| Feb 01 2024 |
6903 |
419.65 |
| Feb 01 2024 |
9837 |
415.32 |
| Jan 25 2024 |
6569 |
443.45 |
| Jan 25 2024 |
6910 |
419.65 |
| Jan 25 2024 |
9827 |
415.32 |
| Jan 18 2024 |
6569 |
443.45 |
| Jan 18 2024 |
6905 |
419.65 |
| Jan 18 2024 |
9825 |
415.32 |
| Jan 11 2024 |
6569 |
443.45 |
| Jan 11 2024 |
6905 |
419.65 |
| Jan 11 2024 |
9827 |
415.32 |
| Jan 04 2024 |
6569 |
443.45 |
| Jan 04 2024 |
6905 |
419.65 |
| Jan 04 2024 |
9819 |
415.32 |
| Dec 28 2023 |
6569 |
443.45 |
| Dec 28 2023 |
6907 |
419.65 |
| Dec 28 2023 |
9814 |
415.32 |
| Dec 21 2023 |
6569 |
443.45 |
| Dec 21 2023 |
6907 |
419.65 |
| Dec 21 2023 |
9814 |
415.32 |
| Dec 14 2023 |
6569 |
443.45 |
| Dec 14 2023 |
6904 |
419.65 |
| Dec 14 2023 |
9811 |
415.32 |
| Dec 07 2023 |
6569 |
443.45 |
| Dec 07 2023 |
6904 |
419.65 |
| Dec 07 2023 |
9812 |
415.32 |
| Nov 30 2023 |
6566 |
443.45 |
| Nov 30 2023 |
6900 |
419.65 |
| Nov 30 2023 |
9808 |
415.32 |
| Nov 23 2023 |
6566 |
443.45 |
| Nov 23 2023 |
6899 |
419.65 |
| Nov 23 2023 |
9804 |
415.32 |
| Nov 16 2023 |
6568 |
443.45 |
| Nov 16 2023 |
6899 |
419.65 |
| Nov 16 2023 |
9796 |
415.32 |
| Nov 09 2023 |
6580 |
443.45 |
| Nov 09 2023 |
6897 |
419.65 |
| Nov 09 2023 |
9790 |
415.32 |
| Nov 02 2023 |
6577 |
443.45 |
| Nov 02 2023 |
6897 |
419.65 |
| Nov 02 2023 |
9790 |
415.32 |
| Oct 26 2023 |
6562 |
443.45 |
| Oct 26 2023 |
6916 |
419.65 |
| Oct 26 2023 |
9758 |
415.32 |
| Oct 19 2023 |
6578 |
443.45 |
| Oct 19 2023 |
6915 |
419.65 |
| Oct 19 2023 |
9712 |
415.32 |
| Oct 12 2023 |
6549 |
443.45 |
| Oct 12 2023 |
6921 |
419.65 |
| Oct 12 2023 |
9708 |
415.32 |
| Oct 05 2023 |
6469 |
443.45 |
| Oct 05 2023 |
6921 |
419.65 |
| Oct 05 2023 |
9571 |
415.32 |
| Sep 28 2023 |
6421 |
443.45 |
| Sep 28 2023 |
6915 |
419.65 |
| Sep 28 2023 |
9683 |
415.32 |
| Sep 21 2023 |
6431 |
443.45 |
| Sep 21 2023 |
6915 |
419.65 |
| Sep 21 2023 |
9673 |
415.32 |
| Sep 14 2023 |
6473 |
443.45 |
| Sep 14 2023 |
6925 |
419.65 |
| Sep 14 2023 |
9706 |
415.32 |
| Sep 07 2023 |
6564 |
443.45 |
| Sep 07 2023 |
6943 |
419.65 |
| Sep 07 2023 |
9742 |
415.32 |
| Aug 31 2023 |
6514 |
443.45 |
| Aug 31 2023 |
7018 |
419.65 |
| Aug 31 2023 |
9783 |
415.32 |
| Aug 24 2023 |
6558 |
443.45 |
| Aug 24 2023 |
6976 |
419.65 |
| Aug 24 2023 |
9681 |
415.32 |
| Aug 17 2023 |
6556 |
443.45 |
| Aug 17 2023 |
7009 |
419.65 |
| Aug 17 2023 |
9734 |
415.32 |
| Aug 10 2023 |
6554 |
443.45 |
| Aug 10 2023 |
6994 |
419.65 |
| Aug 10 2023 |
9762 |
415.32 |
| Aug 03 2023 |
6563 |
443.45 |
| Aug 03 2023 |
6966 |
419.65 |
| Aug 03 2023 |
9733 |
415.32 |
| Jul 27 2023 |
6564 |
443.45 |
| Jul 27 2023 |
6951 |
419.65 |
| Jul 27 2023 |
9724 |
415.32 |
| Jul 20 2023 |
5942 |
431.11 |
| Jul 20 2023 |
7011 |
419.65 |
| Jul 20 2023 |
9681 |
415.32 |
| Jul 13 2023 |
5971 |
431.11 |
| Jul 13 2023 |
7012 |
419.65 |
| Jul 13 2023 |
9701 |
415.32 |
| Jul 06 2023 |
5980 |
431.11 |
| Jul 06 2023 |
7017 |
419.65 |
| Jul 06 2023 |
9700 |
415.32 |
| Jun 29 2023 |
5976 |
431.11 |
| Jun 29 2023 |
6959 |
419.65 |
| Jun 29 2023 |
9677 |
415.32 |
| Jun 22 2023 |
5963 |
431.11 |
| Jun 22 2023 |
6938 |
419.65 |
| Jun 22 2023 |
9636 |
415.32 |
| Jun 15 2023 |
5817 |
431.11 |
| Jun 15 2023 |
6994 |
419.65 |
| Jun 15 2023 |
9686 |
415.32 |
| Jun 08 2023 |
5800 |
431.11 |
| Jun 08 2023 |
7023 |
419.65 |
| Jun 08 2023 |
9746 |
415.32 |
| Jun 01 2023 |
5819 |
431.11 |
| Jun 01 2023 |
7130 |
425.44 |
| Jun 01 2023 |
9754 |
415.32 |
| May 25 2023 |
5802 |
431.11 |
| May 25 2023 |
7077 |
425.44 |
| May 25 2023 |
9662 |
415.32 |
| May 18 2023 |
5831 |
431.11 |
| May 18 2023 |
7277 |
433.97 |
| May 18 2023 |
10684 |
433.4 |
| May 11 2023 |
5874 |
431.11 |
| May 11 2023 |
7247 |
433.97 |
| May 11 2023 |
10666 |
433.4 |
| May 04 2023 |
5788 |
431.11 |
| May 04 2023 |
7172 |
433.97 |
| May 04 2023 |
10512 |
433.4 |
| Apr 27 2023 |
7139 |
433.97 |
| Apr 27 2023 |
10442 |
433.97 |
| Apr 20 2023 |
7062 |
433.97 |
| Apr 20 2023 |
10368 |
433.97 |
| Apr 13 2023 |
7030 |
433.97 |
| Apr 13 2023 |
10328 |
433.97 |
| Apr 06 2023 |
7021 |
433.97 |
| Apr 06 2023 |
10252 |
433.97 |
| Mar 30 2023 |
6997 |
433.97 |
| Mar 30 2023 |
10215 |
433.97 |
| Mar 23 2023 |
6906 |
433.45 |
| Mar 23 2023 |
10116 |
433.45 |
| Mar 16 2023 |
6892 |
433.45 |
| Mar 16 2023 |
10062 |
433.45 |
| Mar 09 2023 |
6868 |
433.45 |
| Mar 09 2023 |
9962 |
433.45 |
| Mar 02 2023 |
5127 |
445.25 |
| Mar 02 2023 |
7212 |
445.25 |
| Feb 23 2023 |
5123 |
445.25 |
| Feb 23 2023 |
7213 |
445.25 |
| Feb 16 2023 |
5126 |
445.25 |
| Feb 16 2023 |
7223 |
445.25 |
| Feb 09 2023 |
6710 |
481.7 |
| Feb 09 2023 |
9338 |
481.7 |
| Feb 02 2023 |
6695 |
481.7 |
| Feb 02 2023 |
9289 |
481.7 |
| Jan 26 2023 |
6665 |
481.7 |
| Jan 26 2023 |
9162 |
481.7 |
| Jan 19 2023 |
6634 |
481.7 |
| Jan 19 2023 |
9128 |
481.7 |
| Jan 12 2023 |
6620 |
481.7 |
| Jan 12 2023 |
9115 |
481.7 |
| Jan 05 2023 |
6620 |
481.7 |
| Jan 05 2023 |
9142 |
481.7 |
| Dec 29 2022 |
6621 |
481.7 |
| Dec 29 2022 |
9143 |
481.7 |
| Dec 22 2022 |
6621 |
481.7 |
| Dec 22 2022 |
9143 |
481.7 |
| Dec 15 2022 |
6619 |
481.7 |
| Dec 15 2022 |
9151 |
481.7 |
| Dec 08 2022 |
6622 |
481.7 |
| Dec 08 2022 |
9156 |
481.7 |
| Dec 01 2022 |
6622 |
481.7 |
| Dec 01 2022 |
9156 |
481.7 |
| Nov 24 2022 |
6622 |
481.7 |
| Nov 24 2022 |
9162 |
481.7 |
| Nov 17 2022 |
6611 |
481.7 |
| Nov 17 2022 |
9149 |
481.7 |
| Nov 10 2022 |
6612 |
481.7 |
| Nov 10 2022 |
9149 |
481.7 |
| Nov 03 2022 |
6613 |
481.7 |
| Nov 03 2022 |
9126 |
481.7 |
| Oct 27 2022 |
6612 |
481.7 |
| Oct 27 2022 |
9126 |
481.7 |
| Oct 20 2022 |
6613 |
481.7 |
| Oct 20 2022 |
9184 |
481.7 |
| Oct 13 2022 |
6613 |
481.7 |
| Oct 13 2022 |
9101 |
481.7 |
| Oct 06 2022 |
6632 |
481.7 |
| Oct 06 2022 |
9061 |
481.7 |
| Sep 29 2022 |
6642 |
481.7 |
| Sep 29 2022 |
9051 |
481.7 |
| Sep 22 2022 |
6625 |
481.7 |
| Sep 22 2022 |
9018 |
481.7 |
| Sep 15 2022 |
6619 |
481.7 |
| Sep 15 2022 |
9073 |
481.7 |
| Sep 08 2022 |
6599 |
481.7 |
| Sep 08 2022 |
9091 |
481.7 |
| Sep 01 2022 |
6530 |
481.7 |
| Sep 01 2022 |
9097 |
481.7 |
| Aug 25 2022 |
6513 |
481.7 |
| Aug 25 2022 |
9072 |
481.7 |
| Aug 18 2022 |
6530 |
481.7 |
| Aug 18 2022 |
9091 |
481.7 |
