| Apr 24 2024 |
1508 |
336.47 |
| Apr 24 2024 |
2506 |
336.47 |
| Apr 17 2024 |
1487 |
336.47 |
| Apr 17 2024 |
2493 |
336.47 |
| Apr 10 2024 |
1481 |
336.47 |
| Apr 10 2024 |
2508 |
336.47 |
| Apr 03 2024 |
1481 |
336.47 |
| Apr 03 2024 |
2495 |
336.47 |
| Mar 27 2024 |
1469 |
336.47 |
| Mar 27 2024 |
2524 |
336.47 |
| Mar 21 2024 |
1449 |
336.47 |
| Mar 21 2024 |
2507 |
336.47 |
| Mar 14 2024 |
1445 |
336.47 |
| Mar 14 2024 |
2562 |
336.47 |
| Mar 07 2024 |
1446 |
336.47 |
| Mar 07 2024 |
2564 |
336.47 |
| Feb 29 2024 |
1450 |
336.47 |
| Feb 29 2024 |
2562 |
336.47 |
| Feb 22 2024 |
1446 |
336.47 |
| Feb 22 2024 |
2567 |
336.47 |
| Feb 15 2024 |
1445 |
336.47 |
| Feb 15 2024 |
2558 |
336.47 |
| Feb 08 2024 |
1438 |
336.47 |
| Feb 08 2024 |
2522 |
336.47 |
| Feb 01 2024 |
1431 |
336.47 |
| Feb 01 2024 |
2485 |
336.47 |
| Jan 25 2024 |
1417 |
336.47 |
| Jan 25 2024 |
2443 |
336.47 |
| Jan 18 2024 |
1413 |
336.47 |
| Jan 18 2024 |
2443 |
336.47 |
| Jan 11 2024 |
1412 |
336.47 |
| Jan 11 2024 |
2440 |
336.47 |
| Jan 04 2024 |
1413 |
336.47 |
| Jan 04 2024 |
2444 |
336.47 |
| Dec 28 2023 |
1412 |
336.47 |
| Dec 28 2023 |
2439 |
336.47 |
| Dec 21 2023 |
1412 |
336.47 |
| Dec 21 2023 |
2439 |
336.47 |
| Dec 14 2023 |
1412 |
336.47 |
| Dec 14 2023 |
2417 |
336.47 |
| Dec 07 2023 |
1412 |
336.47 |
| Dec 07 2023 |
2417 |
336.47 |
| Nov 30 2023 |
1413 |
336.47 |
| Nov 30 2023 |
2422 |
336.47 |
| Nov 23 2023 |
1413 |
336.47 |
| Nov 23 2023 |
2407 |
336.47 |
| Nov 16 2023 |
1413 |
336.47 |
| Nov 16 2023 |
2385 |
336.47 |
| Nov 09 2023 |
1412 |
336.47 |
| Nov 09 2023 |
2378 |
336.47 |
| Nov 02 2023 |
1412 |
336.47 |
| Nov 02 2023 |
2377 |
336.47 |
| Oct 26 2023 |
1397 |
336.47 |
| Oct 26 2023 |
2367 |
336.47 |
| Oct 19 2023 |
1391 |
336.47 |
| Oct 19 2023 |
2352 |
336.47 |
| Oct 12 2023 |
1392 |
336.47 |
| Oct 12 2023 |
2338 |
336.47 |
| Oct 05 2023 |
1393 |
336.47 |
| Oct 05 2023 |
2242 |
336.47 |
| Sep 28 2023 |
1396 |
336.47 |
| Sep 28 2023 |
2249 |
336.47 |
| Sep 21 2023 |
1352 |
336.47 |
| Sep 21 2023 |
2203 |
336.47 |
| Sep 14 2023 |
1363 |
336.47 |
| Sep 14 2023 |
2228 |
336.47 |
| Sep 07 2023 |
1395 |
336.47 |
| Sep 07 2023 |
2256 |
336.47 |
| Aug 31 2023 |
1378 |
336.47 |
| Aug 31 2023 |
2256 |
336.47 |
| Aug 24 2023 |
1405 |
336.47 |
| Aug 24 2023 |
2253 |
336.47 |
| Aug 17 2023 |
1462 |
336.47 |
| Aug 17 2023 |
2294 |
336.47 |
| Aug 10 2023 |
1521 |
336.47 |
| Aug 10 2023 |
2342 |
336.47 |
| Aug 03 2023 |
1524 |
336.47 |
| Aug 03 2023 |
2353 |
336.47 |
| Jul 27 2023 |
1542 |
336.47 |
| Jul 27 2023 |
2339 |
336.47 |
| Jul 20 2023 |
1570 |
336.47 |
| Jul 20 2023 |
2175 |
336.47 |
| Jul 13 2023 |
1599 |
336.47 |
| Jul 13 2023 |
2195 |
336.47 |
| Jul 06 2023 |
1610 |
336.47 |
| Jul 06 2023 |
2178 |
336.47 |
| Jun 29 2023 |
1622 |
336.47 |
| Jun 29 2023 |
2177 |
336.47 |
| Jun 22 2023 |
1634 |
336.47 |
| Jun 22 2023 |
2178 |
336.47 |
| Jun 15 2023 |
1699 |
336.47 |
| Jun 15 2023 |
2165 |
336.47 |
| Jun 08 2023 |
1704 |
336.47 |
| Jun 08 2023 |
2199 |
336.47 |
| Jun 01 2023 |
1673 |
336.47 |
| Jun 01 2023 |
2176 |
336.47 |
| May 25 2023 |
1673 |
336.47 |
| May 25 2023 |
2170 |
336.47 |
| May 18 2023 |
1641 |
336.47 |
| May 18 2023 |
2109 |
336.47 |
| May 11 2023 |
1613 |
336.47 |
| May 11 2023 |
2112 |
336.47 |
| May 04 2023 |
1582 |
336.47 |
| May 04 2023 |
2019 |
336.47 |
| Apr 27 2023 |
1596 |
336.47 |
| Apr 27 2023 |
2076 |
336.47 |
| Apr 20 2023 |
1596 |
336.47 |
| Apr 20 2023 |
2050 |
336.47 |
| Apr 13 2023 |
1584 |
336.47 |
| Apr 13 2023 |
2056 |
336.47 |
| Apr 06 2023 |
1586 |
336.47 |
| Apr 06 2023 |
2015 |
336.47 |
| Mar 30 2023 |
1581 |
336.47 |
| Mar 30 2023 |
1946 |
336.47 |
| Mar 23 2023 |
1599 |
336.47 |
| Mar 23 2023 |
1951 |
336.47 |
| Mar 16 2023 |
1580 |
336.47 |
| Mar 16 2023 |
1935 |
336.47 |
| Mar 09 2023 |
1578 |
336.47 |
| Mar 09 2023 |
1912 |
336.47 |
| Mar 02 2023 |
1569 |
336.47 |
| Mar 02 2023 |
1908 |
336.47 |
| Feb 23 2023 |
1566 |
336.47 |
| Feb 23 2023 |
1899 |
336.47 |
| Feb 16 2023 |
1556 |
336.47 |
| Feb 16 2023 |
1910 |
336.47 |
| Feb 09 2023 |
1557 |
336.47 |
| Feb 09 2023 |
1884 |
336.47 |
| Feb 02 2023 |
1550 |
336.47 |
| Feb 02 2023 |
1870 |
336.47 |
| Jan 26 2023 |
1547 |
336.47 |
| Jan 26 2023 |
1863 |
336.47 |
| Jan 19 2023 |
1545 |
336.47 |
| Jan 19 2023 |
1856 |
336.47 |
| Jan 12 2023 |
1545 |
336.47 |
| Jan 12 2023 |
1856 |
336.47 |
| Jan 05 2023 |
1545 |
336.47 |
| Jan 05 2023 |
1859 |
336.47 |
| Dec 29 2022 |
1546 |
336.47 |
| Dec 29 2022 |
1860 |
336.47 |
| Dec 22 2022 |
1546 |
336.47 |
| Dec 22 2022 |
1860 |
336.47 |
| Dec 15 2022 |
1546 |
336.47 |
| Dec 15 2022 |
1864 |
336.47 |
| Dec 08 2022 |
1547 |
336.47 |
| Dec 08 2022 |
1865 |
336.47 |
| Dec 01 2022 |
1547 |
336.47 |
| Dec 01 2022 |
1865 |
336.47 |
| Nov 24 2022 |
1547 |
336.47 |
| Nov 24 2022 |
1865 |
336.47 |
| Nov 17 2022 |
1546 |
336.47 |
| Nov 17 2022 |
1866 |
336.47 |
| Nov 10 2022 |
1547 |
336.47 |
| Nov 10 2022 |
1866 |
336.47 |
| Nov 03 2022 |
1553 |
336.47 |
| Nov 03 2022 |
1866 |
336.47 |
| Oct 27 2022 |
1552 |
336.47 |
| Oct 27 2022 |
1868 |
336.47 |
| Oct 20 2022 |
1552 |
336.47 |
| Oct 20 2022 |
1878 |
336.47 |
| Oct 13 2022 |
1552 |
336.47 |
| Oct 13 2022 |
1874 |
336.47 |
| Oct 06 2022 |
1552 |
336.47 |
| Oct 06 2022 |
1859 |
336.47 |
| Sep 29 2022 |
1549 |
336.47 |
| Sep 29 2022 |
1855 |
336.47 |
| Sep 22 2022 |
1548 |
336.47 |
| Sep 22 2022 |
1853 |
336.47 |
| Sep 15 2022 |
1548 |
336.47 |
| Sep 15 2022 |
1851 |
336.47 |
| Sep 08 2022 |
1536 |
336.47 |
| Sep 08 2022 |
1836 |
336.47 |
| Sep 01 2022 |
1502 |
336.47 |
| Sep 01 2022 |
1839 |
336.47 |
| Aug 25 2022 |
1484 |
336.47 |
| Aug 25 2022 |
1830 |
336.47 |
| Aug 18 2022 |
1494 |
336.47 |
| Aug 18 2022 |
1842 |
336.47 |
