| May 01 2024 |
3461 |
371.15 |
| May 01 2024 |
117 |
205.18 |
| May 01 2024 |
4898 |
367.39 |
| Apr 24 2024 |
4879 |
366.61 |
| Apr 24 2024 |
335 |
222.37 |
| Apr 24 2024 |
5140 |
337.77 |
| Apr 17 2024 |
4870 |
366.61 |
| Apr 17 2024 |
375 |
222.37 |
| Apr 17 2024 |
5310 |
337.77 |
| Apr 10 2024 |
4867 |
366.61 |
| Apr 10 2024 |
375 |
222.37 |
| Apr 10 2024 |
5310 |
337.77 |
| Apr 03 2024 |
4858 |
366.61 |
| Apr 03 2024 |
379 |
222.37 |
| Apr 03 2024 |
5304 |
337.77 |
| Mar 27 2024 |
4846 |
366.61 |
| Mar 27 2024 |
379 |
222.37 |
| Mar 27 2024 |
5304 |
337.77 |
| Mar 21 2024 |
4863 |
366.61 |
| Mar 21 2024 |
383 |
222.37 |
| Mar 21 2024 |
5288 |
337.77 |
| Mar 14 2024 |
4837 |
366.61 |
| Mar 14 2024 |
379 |
222.37 |
| Mar 14 2024 |
5242 |
337.77 |
| Mar 07 2024 |
4862 |
366.61 |
| Mar 07 2024 |
379 |
222.37 |
| Mar 07 2024 |
5252 |
337.77 |
| Feb 29 2024 |
4871 |
366.61 |
| Feb 29 2024 |
379 |
222.37 |
| Feb 29 2024 |
5282 |
337.77 |
| Feb 22 2024 |
4849 |
366.61 |
| Feb 22 2024 |
379 |
222.37 |
| Feb 22 2024 |
5278 |
337.77 |
| Feb 15 2024 |
4855 |
366.61 |
| Feb 15 2024 |
383 |
222.37 |
| Feb 15 2024 |
5274 |
337.77 |
| Feb 08 2024 |
4850 |
366.61 |
| Feb 08 2024 |
382 |
222.37 |
| Feb 08 2024 |
5242 |
337.77 |
| Feb 01 2024 |
4885 |
366.61 |
| Feb 01 2024 |
382 |
222.37 |
| Feb 01 2024 |
5161 |
337.77 |
| Jan 25 2024 |
4887 |
366.61 |
| Jan 25 2024 |
380 |
222.37 |
| Jan 25 2024 |
5143 |
337.77 |
| Jan 18 2024 |
4888 |
366.61 |
| Jan 18 2024 |
380 |
222.37 |
| Jan 18 2024 |
5146 |
337.77 |
| Jan 11 2024 |
4890 |
366.61 |
| Jan 11 2024 |
380 |
222.37 |
| Jan 11 2024 |
5147 |
337.77 |
| Jan 04 2024 |
4890 |
366.61 |
| Jan 04 2024 |
380 |
222.37 |
| Jan 04 2024 |
5147 |
337.77 |
| Dec 28 2023 |
4892 |
366.61 |
| Dec 28 2023 |
380 |
222.37 |
| Dec 28 2023 |
5147 |
337.77 |
| Dec 21 2023 |
4892 |
366.61 |
| Dec 21 2023 |
380 |
222.37 |
| Dec 21 2023 |
5147 |
337.77 |
| Dec 14 2023 |
4890 |
366.61 |
| Dec 14 2023 |
380 |
222.37 |
| Dec 14 2023 |
5146 |
337.77 |
| Dec 07 2023 |
4890 |
366.61 |
| Dec 07 2023 |
381 |
222.37 |
| Dec 07 2023 |
5146 |
337.77 |
| Nov 30 2023 |
4887 |
366.61 |
| Nov 30 2023 |
383 |
222.37 |
| Nov 30 2023 |
5145 |
337.77 |
| Nov 23 2023 |
4887 |
366.61 |
| Nov 23 2023 |
584 |
247.1 |
| Nov 23 2023 |
5144 |
337.77 |
| Nov 16 2023 |
4887 |
366.61 |
| Nov 16 2023 |
572 |
247.1 |
| Nov 16 2023 |
5136 |
337.77 |
| Nov 09 2023 |
4889 |
366.61 |
| Nov 09 2023 |
513 |
247.1 |
| Nov 09 2023 |
5132 |
337.77 |
| Nov 02 2023 |
4889 |
366.61 |
| Nov 02 2023 |
509 |
247.1 |
| Nov 02 2023 |
5132 |
337.77 |
| Oct 26 2023 |
4910 |
366.61 |
| Oct 26 2023 |
512 |
247.1 |
| Oct 26 2023 |
5138 |
337.77 |
| Oct 19 2023 |
4911 |
366.61 |
| Oct 19 2023 |
511 |
247.1 |
| Oct 19 2023 |
5108 |
337.77 |
| Oct 12 2023 |
4913 |
366.61 |
| Oct 12 2023 |
510 |
247.1 |
| Oct 12 2023 |
5107 |
337.77 |
| Oct 05 2023 |
4919 |
366.61 |
| Oct 05 2023 |
509 |
247.1 |
| Oct 05 2023 |
5022 |
337.77 |
| Sep 28 2023 |
4916 |
366.61 |
| Sep 28 2023 |
644 |
263.41 |
| Sep 28 2023 |
5082 |
337.77 |
| Sep 21 2023 |
4901 |
366.61 |
| Sep 21 2023 |
644 |
263.41 |
| Sep 21 2023 |
5077 |
337.77 |
| Sep 14 2023 |
4906 |
366.61 |
| Sep 14 2023 |
658 |
263.41 |
| Sep 14 2023 |
5082 |
337.77 |
| Sep 07 2023 |
5911 |
391.5 |
| Sep 07 2023 |
6710 |
366.08 |
| Aug 31 2023 |
5962 |
391.5 |
| Aug 31 2023 |
6749 |
366.08 |
| Aug 24 2023 |
5938 |
391.5 |
| Aug 24 2023 |
6684 |
366.08 |
| Aug 17 2023 |
5963 |
391.5 |
| Aug 17 2023 |
6714 |
366.08 |
| Aug 10 2023 |
5941 |
391.5 |
| Aug 10 2023 |
6728 |
366.08 |
| Aug 03 2023 |
5904 |
391.5 |
| Aug 03 2023 |
6705 |
366.08 |
| Jul 27 2023 |
5901 |
391.5 |
| Jul 27 2023 |
6691 |
366.08 |
| Jul 20 2023 |
5954 |
391.5 |
| Jul 20 2023 |
6674 |
366.08 |
| Jul 13 2023 |
5963 |
391.5 |
| Jul 13 2023 |
6697 |
366.08 |
| Jul 06 2023 |
5978 |
391.5 |
| Jul 06 2023 |
6715 |
366.08 |
| Jun 29 2023 |
5924 |
391.5 |
| Jun 29 2023 |
6702 |
366.08 |
| Jun 22 2023 |
5905 |
391.5 |
| Jun 22 2023 |
6663 |
366.08 |
| Jun 15 2023 |
5953 |
391.5 |
| Jun 15 2023 |
6683 |
366.08 |
| Jun 08 2023 |
5962 |
391.5 |
| Jun 08 2023 |
6733 |
366.08 |
| Jun 01 2023 |
5866 |
391.5 |
| Jun 01 2023 |
6708 |
366.08 |
| May 25 2023 |
5828 |
391.5 |
| May 25 2023 |
6669 |
366.08 |
| May 18 2023 |
3212 |
392.87 |
| May 18 2023 |
1895 |
328.64 |
| May 11 2023 |
3175 |
392.87 |
| May 11 2023 |
1891 |
328.64 |
| May 04 2023 |
3126 |
392.87 |
| May 04 2023 |
1817 |
328.64 |
| Apr 27 2023 |
717 |
264.42 |
| Apr 20 2023 |
680 |
264.42 |
| Apr 13 2023 |
677 |
264.42 |
| Apr 06 2023 |
686 |
264.42 |
| Mar 30 2023 |
667 |
264.42 |
| Mar 23 2023 |
670 |
264.42 |
| Mar 16 2023 |
665 |
264.42 |
| Mar 09 2023 |
651 |
264.42 |
| Mar 02 2023 |
656 |
264.42 |
| Feb 23 2023 |
653 |
264.42 |
| Feb 16 2023 |
663 |
264.42 |
| Feb 09 2023 |
664 |
264.42 |
| Feb 02 2023 |
650 |
264.42 |
| Jan 26 2023 |
651 |
264.42 |
| Jan 19 2023 |
648 |
264.42 |
| Jan 12 2023 |
648 |
264.42 |
| Jan 05 2023 |
648 |
264.42 |
| Dec 29 2022 |
649 |
264.42 |
| Dec 22 2022 |
649 |
264.42 |
| Dec 15 2022 |
651 |
264.42 |
| Dec 08 2022 |
652 |
264.42 |
| Dec 01 2022 |
652 |
264.42 |
| Nov 24 2022 |
652 |
264.42 |
| Nov 17 2022 |
651 |
264.42 |
| Nov 10 2022 |
651 |
264.42 |
| Nov 03 2022 |
650 |
264.42 |
| Oct 27 2022 |
650 |
264.42 |
| Oct 20 2022 |
653 |
264.42 |
| Oct 13 2022 |
650 |
264.42 |
| Oct 06 2022 |
650 |
264.42 |
| Sep 29 2022 |
648 |
264.42 |
| Sep 22 2022 |
647 |
264.42 |
| Sep 15 2022 |
646 |
264.42 |
| Sep 08 2022 |
644 |
264.42 |
| Sep 01 2022 |
643 |
264.42 |
| Aug 25 2022 |
641 |
264.42 |
| Aug 18 2022 |
646 |
264.42 |
