| May 18 2024 |
2930 |
386.96 |
| May 18 2024 |
4002 |
391.35 |
| May 18 2024 |
5944 |
390.47 |
| May 15 2024 |
2908 |
386.96 |
| May 15 2024 |
3990 |
391.35 |
| May 15 2024 |
5848 |
390.47 |
| May 08 2024 |
2932 |
386.96 |
| May 08 2024 |
3947 |
391.35 |
| May 08 2024 |
5784 |
390.47 |
| May 01 2024 |
2981 |
386.96 |
| May 01 2024 |
3983 |
391.35 |
| May 01 2024 |
5899 |
390.47 |
| Apr 24 2024 |
5072 |
413.5 |
| Apr 24 2024 |
5478 |
381.9 |
| Apr 24 2024 |
7708 |
380.67 |
| Apr 17 2024 |
5121 |
413.5 |
| Apr 17 2024 |
5454 |
381.9 |
| Apr 17 2024 |
7887 |
380.67 |
| Apr 10 2024 |
5149 |
413.5 |
| Apr 10 2024 |
5452 |
381.9 |
| Apr 10 2024 |
7868 |
380.67 |
| Apr 03 2024 |
5051 |
413.5 |
| Apr 03 2024 |
5434 |
381.9 |
| Apr 03 2024 |
7856 |
380.67 |
| Mar 27 2024 |
5109 |
413.5 |
| Mar 27 2024 |
5416 |
381.9 |
| Mar 27 2024 |
7859 |
380.67 |
| Mar 21 2024 |
5105 |
413.5 |
| Mar 21 2024 |
5739 |
389.21 |
| Mar 21 2024 |
8059 |
383.42 |
| Mar 14 2024 |
5098 |
413.5 |
| Mar 14 2024 |
5711 |
389.21 |
| Mar 14 2024 |
7991 |
383.42 |
| Mar 07 2024 |
5109 |
413.5 |
| Mar 07 2024 |
5745 |
389.21 |
| Mar 07 2024 |
8015 |
383.42 |
| Feb 29 2024 |
5104 |
413.5 |
| Feb 29 2024 |
5753 |
389.21 |
| Feb 29 2024 |
8072 |
383.42 |
| Feb 22 2024 |
5116 |
413.5 |
| Feb 22 2024 |
5726 |
389.21 |
| Feb 22 2024 |
8047 |
383.42 |
| Feb 15 2024 |
4983 |
413.5 |
| Feb 15 2024 |
5732 |
389.21 |
| Feb 15 2024 |
8025 |
383.42 |
| Feb 08 2024 |
5064 |
413.5 |
| Feb 08 2024 |
5734 |
389.21 |
| Feb 08 2024 |
7990 |
383.42 |
| Feb 01 2024 |
5019 |
413.5 |
| Feb 01 2024 |
5779 |
389.21 |
| Feb 01 2024 |
7889 |
383.42 |
| Jan 25 2024 |
4978 |
413.5 |
| Jan 25 2024 |
6194 |
400.28 |
| Jan 25 2024 |
8367 |
391.42 |
| Jan 18 2024 |
4978 |
413.5 |
| Jan 18 2024 |
6192 |
400.28 |
| Jan 18 2024 |
8371 |
391.42 |
| Jan 11 2024 |
4978 |
413.5 |
| Jan 11 2024 |
6196 |
400.28 |
| Jan 11 2024 |
8369 |
391.42 |
| Jan 04 2024 |
4978 |
413.5 |
| Jan 04 2024 |
6196 |
400.28 |
| Jan 04 2024 |
8363 |
391.42 |
| Dec 28 2023 |
4978 |
413.5 |
| Dec 28 2023 |
6198 |
400.28 |
| Dec 28 2023 |
8359 |
391.42 |
| Dec 21 2023 |
4978 |
413.5 |
| Dec 21 2023 |
6198 |
400.28 |
| Dec 21 2023 |
8359 |
391.42 |
| Dec 14 2023 |
4978 |
413.5 |
| Dec 14 2023 |
6196 |
400.28 |
| Dec 14 2023 |
8356 |
391.42 |
| Dec 07 2023 |
4978 |
413.5 |
| Dec 07 2023 |
6196 |
400.28 |
| Dec 07 2023 |
8357 |
391.42 |
| Nov 30 2023 |
4982 |
413.5 |
| Nov 30 2023 |
6192 |
400.28 |
| Nov 30 2023 |
8356 |
391.42 |
| Nov 23 2023 |
4982 |
413.5 |
| Nov 23 2023 |
6192 |
400.28 |
| Nov 23 2023 |
8355 |
391.42 |
| Nov 16 2023 |
4984 |
413.5 |
| Nov 16 2023 |
6192 |
400.28 |
| Nov 16 2023 |
8352 |
391.42 |
| Nov 09 2023 |
5001 |
413.5 |
| Nov 09 2023 |
6190 |
400.28 |
| Nov 09 2023 |
8342 |
391.42 |
| Nov 02 2023 |
4999 |
413.5 |
| Nov 02 2023 |
6190 |
400.28 |
| Nov 02 2023 |
8342 |
391.42 |
| Oct 26 2023 |
4986 |
413.5 |
| Oct 26 2023 |
6215 |
400.28 |
| Oct 26 2023 |
8326 |
391.42 |
| Oct 19 2023 |
5000 |
413.5 |
| Oct 19 2023 |
6214 |
400.28 |
| Oct 19 2023 |
8283 |
391.42 |
| Oct 12 2023 |
4979 |
413.5 |
| Oct 12 2023 |
6217 |
400.28 |
| Oct 12 2023 |
8285 |
391.42 |
| Oct 05 2023 |
4914 |
413.5 |
| Oct 05 2023 |
6219 |
400.28 |
| Oct 05 2023 |
8164 |
391.42 |
| Sep 28 2023 |
4896 |
413.5 |
| Sep 28 2023 |
6220 |
400.28 |
| Sep 28 2023 |
8258 |
391.42 |
| Sep 21 2023 |
4891 |
413.5 |
| Sep 21 2023 |
6212 |
400.28 |
| Sep 21 2023 |
8242 |
391.42 |
| Sep 14 2023 |
4923 |
413.5 |
| Sep 14 2023 |
6287 |
401.87 |
| Sep 14 2023 |
8265 |
391.42 |
| Sep 07 2023 |
4968 |
413.5 |
| Sep 07 2023 |
6296 |
401.87 |
| Sep 07 2023 |
8276 |
391.42 |
| Aug 31 2023 |
4932 |
413.5 |
| Aug 31 2023 |
7057 |
420.74 |
| Aug 31 2023 |
9085 |
403.49 |
| Aug 24 2023 |
4966 |
413.5 |
| Aug 24 2023 |
7015 |
420.74 |
| Aug 24 2023 |
9001 |
403.49 |
| Aug 17 2023 |
6369 |
440.04 |
| Aug 17 2023 |
7049 |
420.74 |
| Aug 17 2023 |
9668 |
414.11 |
| Aug 10 2023 |
6366 |
440.04 |
| Aug 10 2023 |
7036 |
420.74 |
| Aug 10 2023 |
9686 |
414.11 |
| Aug 03 2023 |
6377 |
440.04 |
| Aug 03 2023 |
7007 |
420.74 |
| Aug 03 2023 |
9660 |
414.11 |
| Jul 27 2023 |
6378 |
440.04 |
| Jul 27 2023 |
6992 |
420.74 |
| Jul 27 2023 |
9654 |
414.11 |
| Jul 20 2023 |
6428 |
440.04 |
| Jul 20 2023 |
7048 |
420.74 |
| Jul 20 2023 |
9605 |
414.11 |
| Jul 13 2023 |
6455 |
440.04 |
| Jul 13 2023 |
7048 |
420.74 |
| Jul 13 2023 |
9629 |
414.11 |
| Jul 06 2023 |
6475 |
440.04 |
| Jul 06 2023 |
7055 |
420.74 |
| Jul 06 2023 |
9626 |
414.11 |
| Jun 29 2023 |
6473 |
440.04 |
| Jun 29 2023 |
6998 |
420.74 |
| Jun 29 2023 |
9603 |
414.11 |
| Jun 22 2023 |
6460 |
440.04 |
| Jun 22 2023 |
6979 |
420.74 |
| Jun 22 2023 |
9568 |
414.11 |
| Jun 15 2023 |
6313 |
440.04 |
| Jun 15 2023 |
7031 |
420.74 |
| Jun 15 2023 |
9622 |
414.11 |
| Jun 08 2023 |
6296 |
440.04 |
| Jun 08 2023 |
7060 |
420.74 |
| Jun 08 2023 |
9677 |
414.11 |
| Jun 01 2023 |
6318 |
440.04 |
| Jun 01 2023 |
6959 |
420.74 |
| Jun 01 2023 |
9683 |
414.11 |
| May 25 2023 |
6301 |
440.04 |
| May 25 2023 |
6906 |
420.74 |
| May 25 2023 |
9595 |
414.11 |
| May 18 2023 |
6325 |
440.04 |
| May 18 2023 |
6842 |
420.74 |
| May 18 2023 |
9557 |
414.11 |
| May 11 2023 |
6365 |
440.04 |
| May 11 2023 |
6804 |
420.74 |
| May 11 2023 |
9540 |
414.11 |
| May 04 2023 |
6279 |
440.04 |
| May 04 2023 |
6736 |
420.74 |
| May 04 2023 |
9387 |
414.11 |
| Apr 27 2023 |
6157 |
440.04 |
| Apr 27 2023 |
6702 |
420.74 |
| Apr 27 2023 |
9294 |
414.11 |
| Apr 20 2023 |
6047 |
440.04 |
| Apr 20 2023 |
6608 |
420.74 |
| Apr 20 2023 |
9227 |
414.11 |
| Apr 13 2023 |
6024 |
440.04 |
| Apr 13 2023 |
6578 |
420.74 |
| Apr 13 2023 |
9177 |
414.11 |
| Apr 06 2023 |
5864 |
440.04 |
| Apr 06 2023 |
6572 |
420.74 |
| Apr 06 2023 |
9117 |
414.11 |
| Mar 30 2023 |
5723 |
440.04 |
| Mar 30 2023 |
6547 |
420.74 |
| Mar 30 2023 |
9081 |
414.11 |
| Mar 23 2023 |
5759 |
440.04 |
| Mar 23 2023 |
6515 |
421.93 |
| Mar 23 2023 |
9706 |
425.55 |
| Mar 16 2023 |
5724 |
440.04 |
| Mar 16 2023 |
6507 |
421.93 |
| Mar 16 2023 |
9658 |
425.55 |
| Mar 09 2023 |
5699 |
440.04 |
| Mar 09 2023 |
6480 |
421.93 |
| Mar 09 2023 |
9546 |
425.55 |
| Mar 02 2023 |
5674 |
440.04 |
| Mar 02 2023 |
4388 |
427.72 |
| Mar 02 2023 |
9850 |
431.83 |
| Feb 23 2023 |
5707 |
440.04 |
| Feb 23 2023 |
4382 |
427.72 |
| Feb 23 2023 |
9855 |
431.83 |
| Feb 16 2023 |
5645 |
440.04 |
| Feb 16 2023 |
4398 |
427.72 |
| Feb 16 2023 |
9740 |
431.83 |
| Feb 09 2023 |
5530 |
440.04 |
| Feb 09 2023 |
2692 |
382.27 |
| Feb 09 2023 |
5170 |
411.15 |
| Feb 02 2023 |
5484 |
440.04 |
| Feb 02 2023 |
2678 |
382.27 |
| Feb 02 2023 |
5128 |
411.15 |
| Jan 26 2023 |
5398 |
440.04 |
| Jan 26 2023 |
6627 |
440.04 |
| Jan 19 2023 |
5398 |
440.04 |
| Jan 19 2023 |
6606 |
440.04 |
| Jan 12 2023 |
5398 |
440.04 |
| Jan 12 2023 |
6596 |
440.04 |
| Jan 05 2023 |
5398 |
440.04 |
| Jan 05 2023 |
6623 |
440.04 |
| Dec 29 2022 |
5398 |
440.04 |
| Dec 29 2022 |
6624 |
440.04 |
| Dec 22 2022 |
5398 |
440.04 |
| Dec 22 2022 |
6624 |
440.04 |
| Dec 15 2022 |
5406 |
440.04 |
| Dec 15 2022 |
6634 |
440.04 |
| Dec 08 2022 |
5406 |
440.04 |
| Dec 08 2022 |
6639 |
440.04 |
| Dec 01 2022 |
5406 |
440.04 |
| Dec 01 2022 |
6639 |
440.04 |
| Nov 24 2022 |
5406 |
440.04 |
| Nov 24 2022 |
6643 |
440.04 |
| Nov 17 2022 |
5387 |
440.04 |
| Nov 17 2022 |
6634 |
440.04 |
| Nov 10 2022 |
5387 |
440.04 |
| Nov 10 2022 |
6634 |
440.04 |
| Nov 03 2022 |
5381 |
440.04 |
| Nov 03 2022 |
6629 |
440.04 |
| Oct 27 2022 |
5381 |
440.04 |
| Oct 27 2022 |
6631 |
440.04 |
| Oct 20 2022 |
5396 |
440.04 |
| Oct 20 2022 |
6675 |
440.04 |
| Oct 13 2022 |
5321 |
440.04 |
| Oct 13 2022 |
6605 |
440.04 |
| Oct 06 2022 |
5282 |
440.04 |
| Oct 06 2022 |
6574 |
440.04 |
| Sep 29 2022 |
5250 |
440.04 |
| Sep 29 2022 |
6560 |
440.04 |
| Sep 22 2022 |
5219 |
440.04 |
| Sep 22 2022 |
6535 |
440.04 |
| Sep 15 2022 |
5199 |
440.04 |
| Sep 15 2022 |
6580 |
440.04 |
| Sep 08 2022 |
5214 |
440.04 |
| Sep 08 2022 |
6558 |
440.04 |
| Sep 01 2022 |
5187 |
440.04 |
| Sep 01 2022 |
6561 |
440.04 |
| Aug 25 2022 |
5178 |
440.04 |
| Aug 25 2022 |
6545 |
440.04 |
