| May 01 2024 |
3208 |
443.59 |
| May 01 2024 |
4979 |
436.9 |
| May 01 2024 |
7677 |
436.9 |
| Apr 24 2024 |
5578 |
443.59 |
| Apr 24 2024 |
7478 |
436.9 |
| Apr 24 2024 |
11103 |
436.9 |
| Apr 17 2024 |
5836 |
443.59 |
| Apr 17 2024 |
7440 |
436.9 |
| Apr 17 2024 |
11336 |
436.9 |
| Apr 10 2024 |
5802 |
443.59 |
| Apr 10 2024 |
7441 |
436.9 |
| Apr 10 2024 |
11311 |
436.9 |
| Apr 03 2024 |
5849 |
443.59 |
| Apr 03 2024 |
7665 |
443.71 |
| Apr 03 2024 |
10975 |
430.59 |
| Mar 27 2024 |
5941 |
443.59 |
| Mar 27 2024 |
7629 |
443.71 |
| Mar 27 2024 |
11000 |
430.59 |
| Mar 21 2024 |
5990 |
443.59 |
| Mar 21 2024 |
7662 |
443.71 |
| Mar 21 2024 |
11002 |
430.59 |
| Mar 14 2024 |
5809 |
443.59 |
| Mar 14 2024 |
7621 |
443.71 |
| Mar 14 2024 |
10876 |
430.59 |
| Mar 07 2024 |
5825 |
443.59 |
| Mar 07 2024 |
7669 |
443.71 |
| Mar 07 2024 |
10908 |
430.59 |
| Feb 29 2024 |
5951 |
443.59 |
| Feb 29 2024 |
7680 |
443.71 |
| Feb 29 2024 |
10979 |
430.59 |
| Feb 22 2024 |
5920 |
443.59 |
| Feb 22 2024 |
7643 |
443.71 |
| Feb 22 2024 |
10932 |
430.59 |
| Feb 15 2024 |
5931 |
443.59 |
| Feb 15 2024 |
7660 |
443.71 |
| Feb 15 2024 |
10912 |
430.59 |
| Feb 08 2024 |
5916 |
443.59 |
| Feb 08 2024 |
7653 |
443.71 |
| Feb 08 2024 |
10874 |
430.59 |
| Feb 01 2024 |
5735 |
443.59 |
| Feb 01 2024 |
7700 |
443.71 |
| Feb 01 2024 |
10759 |
430.59 |
| Jan 25 2024 |
5708 |
443.59 |
| Jan 25 2024 |
7712 |
443.71 |
| Jan 25 2024 |
10747 |
430.59 |
| Jan 18 2024 |
5708 |
443.59 |
| Jan 18 2024 |
7712 |
443.71 |
| Jan 18 2024 |
10745 |
430.59 |
| Jan 11 2024 |
5708 |
443.59 |
| Jan 11 2024 |
7714 |
443.71 |
| Jan 11 2024 |
10743 |
430.59 |
| Jan 04 2024 |
5708 |
443.59 |
| Jan 04 2024 |
7715 |
443.71 |
| Jan 04 2024 |
10732 |
430.59 |
| Dec 28 2023 |
5708 |
443.59 |
| Dec 28 2023 |
7718 |
443.71 |
| Dec 28 2023 |
10729 |
430.59 |
| Dec 21 2023 |
5708 |
443.59 |
| Dec 21 2023 |
7718 |
443.71 |
| Dec 21 2023 |
10729 |
430.59 |
| Dec 14 2023 |
5708 |
443.59 |
| Dec 14 2023 |
7717 |
443.71 |
| Dec 14 2023 |
10728 |
430.59 |
| Dec 07 2023 |
5708 |
443.59 |
| Dec 07 2023 |
7717 |
443.71 |
| Dec 07 2023 |
10729 |
430.59 |
| Nov 30 2023 |
5693 |
443.59 |
| Nov 30 2023 |
7713 |
443.71 |
| Nov 30 2023 |
10726 |
430.59 |
| Nov 23 2023 |
5692 |
443.59 |
| Nov 23 2023 |
7712 |
443.71 |
| Nov 23 2023 |
10725 |
430.59 |
| Nov 16 2023 |
5692 |
443.59 |
| Nov 16 2023 |
7711 |
443.71 |
| Nov 16 2023 |
10721 |
430.59 |
| Nov 09 2023 |
5691 |
443.59 |
| Nov 09 2023 |
7706 |
443.71 |
| Nov 09 2023 |
10714 |
430.59 |
| Nov 02 2023 |
5691 |
443.59 |
| Nov 02 2023 |
7706 |
443.71 |
| Nov 02 2023 |
10714 |
430.59 |
| Oct 26 2023 |
5841 |
454.23 |
| Oct 26 2023 |
7731 |
443.71 |
| Oct 26 2023 |
10681 |
430.59 |
| Oct 19 2023 |
5883 |
454.23 |
| Oct 19 2023 |
7730 |
443.71 |
| Oct 19 2023 |
10636 |
430.59 |
| Oct 12 2023 |
5881 |
454.23 |
| Oct 12 2023 |
7736 |
443.71 |
| Oct 12 2023 |
10634 |
430.59 |
| Oct 05 2023 |
5878 |
454.23 |
| Oct 05 2023 |
7739 |
443.71 |
| Oct 05 2023 |
10491 |
430.59 |
| Sep 28 2023 |
6010 |
454.23 |
| Sep 28 2023 |
7740 |
443.71 |
| Sep 28 2023 |
10595 |
430.59 |
| Sep 21 2023 |
5992 |
454.23 |
| Sep 21 2023 |
7740 |
443.71 |
| Sep 21 2023 |
10584 |
430.59 |
| Sep 14 2023 |
6066 |
454.23 |
| Sep 14 2023 |
7757 |
443.71 |
| Sep 14 2023 |
10616 |
430.59 |
| Sep 07 2023 |
6099 |
454.23 |
| Sep 07 2023 |
7775 |
443.71 |
| Sep 07 2023 |
10663 |
430.59 |
| Aug 31 2023 |
6013 |
451.42 |
| Aug 31 2023 |
7941 |
446.27 |
| Aug 31 2023 |
10227 |
423.25 |
| Aug 24 2023 |
6049 |
451.42 |
| Aug 24 2023 |
7894 |
446.27 |
| Aug 24 2023 |
10133 |
423.25 |
| Aug 17 2023 |
6032 |
451.42 |
| Aug 17 2023 |
7915 |
446.27 |
| Aug 17 2023 |
10191 |
423.25 |
| Aug 10 2023 |
5853 |
443.92 |
| Aug 10 2023 |
8074 |
452.48 |
| Aug 10 2023 |
10739 |
431.91 |
| Aug 03 2023 |
6230 |
461.2 |
| Aug 03 2023 |
8032 |
452.48 |
| Aug 03 2023 |
11428 |
445.04 |
| Jul 27 2023 |
6259 |
461.2 |
| Jul 27 2023 |
8637 |
474.87 |
| Jul 27 2023 |
12335 |
465.01 |
| Jul 20 2023 |
6302 |
461.2 |
| Jul 20 2023 |
8680 |
474.87 |
| Jul 20 2023 |
12264 |
465.01 |
| Jul 13 2023 |
6269 |
461.2 |
| Jul 13 2023 |
8675 |
474.87 |
| Jul 13 2023 |
12266 |
465.01 |
| Jul 06 2023 |
6336 |
461.2 |
| Jul 06 2023 |
8701 |
474.87 |
| Jul 06 2023 |
11745 |
452.2 |
| Jun 29 2023 |
6298 |
461.2 |
| Jun 29 2023 |
8650 |
474.87 |
| Jun 29 2023 |
11655 |
450.75 |
| Jun 22 2023 |
6310 |
461.2 |
| Jun 22 2023 |
8524 |
470.31 |
| Jun 22 2023 |
11689 |
452.23 |
| Jun 15 2023 |
6702 |
481.07 |
| Jun 15 2023 |
8588 |
470.31 |
| Jun 15 2023 |
12412 |
467.53 |
| Jun 08 2023 |
6748 |
481.07 |
| Jun 08 2023 |
8591 |
470.31 |
| Jun 08 2023 |
12446 |
467.53 |
| Jun 01 2023 |
6864 |
481.07 |
| Jun 01 2023 |
9255 |
519.07 |
| Jun 01 2023 |
12802 |
476.3 |
| May 25 2023 |
6679 |
476.5 |
| May 25 2023 |
9185 |
519.07 |
| May 25 2023 |
12907 |
481.19 |
| May 18 2023 |
6667 |
476.5 |
| May 18 2023 |
8978 |
510.02 |
| May 18 2023 |
12754 |
478.19 |
| May 11 2023 |
6611 |
476.5 |
| May 11 2023 |
8959 |
510.02 |
| May 11 2023 |
12746 |
478.19 |
| May 04 2023 |
6708 |
491.76 |
| May 04 2023 |
8883 |
510.02 |
| May 04 2023 |
12706 |
482.31 |
| Apr 27 2023 |
6666 |
495.26 |
| Apr 27 2023 |
8614 |
493.37 |
| Apr 27 2023 |
12302 |
474.28 |
| Apr 20 2023 |
6874 |
522.19 |
| Apr 20 2023 |
8520 |
493.37 |
| Apr 20 2023 |
12541 |
483.61 |
| Apr 13 2023 |
6615 |
502.86 |
| Apr 13 2023 |
6985 |
484.31 |
| Apr 13 2023 |
12484 |
483.85 |
| Apr 06 2023 |
6625 |
512.97 |
| Apr 06 2023 |
7016 |
484.31 |
| Apr 06 2023 |
12938 |
501.51 |
| Mar 30 2023 |
10189 |
560.81 |
| Mar 30 2023 |
6785 |
479.81 |
| Mar 30 2023 |
11886 |
520.31 |
| Mar 23 2023 |
10238 |
560.81 |
| Mar 23 2023 |
13685 |
560.81 |
| Mar 16 2023 |
10134 |
560.81 |
| Mar 16 2023 |
13595 |
560.81 |
| Mar 09 2023 |
10037 |
560.81 |
| Mar 09 2023 |
13539 |
560.81 |
| Mar 02 2023 |
9984 |
560.81 |
| Mar 02 2023 |
13444 |
560.81 |
| Feb 23 2023 |
10061 |
560.81 |
| Feb 23 2023 |
13473 |
560.81 |
| Feb 16 2023 |
9934 |
560.81 |
| Feb 16 2023 |
13435 |
560.81 |
| Feb 09 2023 |
9830 |
560.81 |
| Feb 09 2023 |
13333 |
560.81 |
| Feb 02 2023 |
9775 |
560.81 |
| Feb 02 2023 |
13264 |
560.81 |
| Jan 26 2023 |
9689 |
560.81 |
| Jan 26 2023 |
13145 |
560.81 |
| Jan 19 2023 |
9690 |
560.81 |
| Jan 19 2023 |
13102 |
560.81 |
| Jan 12 2023 |
9690 |
560.81 |
| Jan 12 2023 |
13088 |
560.81 |
| Jan 05 2023 |
9690 |
560.81 |
| Jan 05 2023 |
13119 |
560.81 |
| Dec 29 2022 |
9690 |
560.81 |
| Dec 29 2022 |
13120 |
560.81 |
| Dec 22 2022 |
9690 |
560.81 |
| Dec 22 2022 |
13120 |
560.81 |
| Dec 15 2022 |
9686 |
560.81 |
| Dec 15 2022 |
13119 |
560.81 |
| Dec 08 2022 |
9686 |
560.81 |
| Dec 08 2022 |
13123 |
560.81 |
| Dec 01 2022 |
9686 |
560.81 |
| Dec 01 2022 |
13123 |
560.81 |
| Nov 24 2022 |
9686 |
560.81 |
| Nov 24 2022 |
13132 |
560.81 |
| Nov 17 2022 |
9659 |
560.81 |
| Nov 17 2022 |
13105 |
560.81 |
| Nov 10 2022 |
9659 |
560.81 |
| Nov 10 2022 |
13105 |
560.81 |
| Nov 03 2022 |
9645 |
560.81 |
| Nov 03 2022 |
13069 |
560.81 |
| Oct 27 2022 |
9646 |
560.81 |
| Oct 27 2022 |
13063 |
560.81 |
| Oct 20 2022 |
9687 |
560.81 |
| Oct 20 2022 |
13145 |
560.81 |
| Oct 13 2022 |
9557 |
560.81 |
| Oct 13 2022 |
13022 |
560.81 |
| Oct 06 2022 |
9498 |
560.81 |
| Oct 06 2022 |
12976 |
560.81 |
| Sep 29 2022 |
9474 |
560.81 |
| Sep 29 2022 |
12969 |
560.81 |
| Sep 22 2022 |
9422 |
560.81 |
| Sep 22 2022 |
12911 |
560.81 |
| Sep 15 2022 |
9406 |
560.81 |
| Sep 15 2022 |
12964 |
560.81 |
| Sep 08 2022 |
9560 |
560.81 |
| Sep 08 2022 |
13038 |
560.81 |
| Sep 01 2022 |
9523 |
560.81 |
| Sep 01 2022 |
13060 |
560.81 |
| Aug 25 2022 |
9523 |
560.81 |
| Aug 25 2022 |
13001 |
560.81 |
