| Aug 06 2014 |
11014 |
401.74 |
| Aug 06 2014 |
16176 |
401.74 |
| Jul 30 2014 |
11000 |
401.74 |
| Jul 30 2014 |
16294 |
401.74 |
| Jul 23 2014 |
12570 |
419.31 |
| Jul 23 2014 |
18624 |
419.31 |
| Jul 16 2014 |
12560 |
419.31 |
| Jul 16 2014 |
18638 |
419.31 |
| Jul 09 2014 |
12661 |
419.31 |
| Jul 09 2014 |
18608 |
419.31 |
| Jul 02 2014 |
12781 |
419.31 |
| Jul 02 2014 |
18783 |
419.31 |
| Jun 25 2014 |
12894 |
419.31 |
| Jun 25 2014 |
18826 |
419.31 |
| Jun 18 2014 |
13006 |
419.31 |
| Jun 18 2014 |
18845 |
419.31 |
| Jun 11 2014 |
13023 |
419.31 |
| Jun 11 2014 |
19053 |
419.31 |
| Jun 04 2014 |
13269 |
419.31 |
| Jun 04 2014 |
19227 |
419.31 |
| May 28 2014 |
13287 |
419.31 |
| May 28 2014 |
19197 |
419.31 |
| May 21 2014 |
13367 |
419.31 |
| May 21 2014 |
19268 |
419.31 |
| May 14 2014 |
13446 |
419.31 |
| May 14 2014 |
19364 |
419.31 |
| May 07 2014 |
13249 |
419.31 |
| May 07 2014 |
19075 |
419.31 |
| Apr 30 2014 |
13708 |
419.31 |
| Apr 30 2014 |
19562 |
419.31 |
| Apr 23 2014 |
13853 |
419.31 |
| Apr 23 2014 |
19829 |
419.31 |
| Apr 16 2014 |
13758 |
419.31 |
| Apr 16 2014 |
19706 |
419.31 |
| Apr 09 2014 |
13924 |
419.31 |
| Apr 09 2014 |
20028 |
419.31 |
| Apr 02 2014 |
14066 |
419.31 |
| Apr 02 2014 |
19664 |
419.31 |
| Mar 26 2014 |
14335 |
419.31 |
| Mar 26 2014 |
19642 |
419.31 |
| Mar 19 2014 |
14414 |
419.31 |
| Mar 19 2014 |
19621 |
419.31 |
| Mar 12 2014 |
14425 |
419.31 |
| Mar 12 2014 |
19676 |
419.31 |
| Mar 05 2014 |
14458 |
419.31 |
| Mar 05 2014 |
19580 |
419.31 |
| Feb 26 2014 |
14475 |
419.31 |
| Feb 26 2014 |
19593 |
419.31 |
| Feb 19 2014 |
14493 |
419.31 |
| Feb 19 2014 |
19636 |
419.31 |
| Feb 12 2014 |
14502 |
419.31 |
| Feb 12 2014 |
19575 |
419.31 |
| Feb 05 2014 |
14594 |
419.31 |
| Feb 05 2014 |
19655 |
419.31 |
| Jan 29 2014 |
14690 |
419.31 |
| Jan 29 2014 |
19673 |
419.31 |
| Jan 22 2014 |
14657 |
419.31 |
| Jan 22 2014 |
19611 |
419.31 |
| Jan 15 2014 |
14687 |
419.31 |
| Jan 15 2014 |
19643 |
419.31 |
| Jan 08 2014 |
14707 |
419.31 |
| Jan 08 2014 |
19587 |
419.31 |
| Jan 01 2014 |
14709 |
419.31 |
| Jan 01 2014 |
19588 |
419.31 |
| Dec 25 2013 |
14709 |
419.31 |
| Dec 25 2013 |
19595 |
419.31 |
| Dec 18 2013 |
14709 |
419.31 |
| Dec 18 2013 |
19595 |
419.31 |
| Dec 11 2013 |
14709 |
419.31 |
| Dec 11 2013 |
19596 |
419.31 |
| Dec 04 2013 |
14709 |
419.31 |
| Dec 04 2013 |
19597 |
419.31 |
| Nov 27 2013 |
14709 |
419.31 |
| Nov 27 2013 |
19597 |
419.31 |
| Nov 20 2013 |
14709 |
419.31 |
| Nov 20 2013 |
19598 |
419.31 |
| Nov 13 2013 |
14710 |
419.31 |
| Nov 13 2013 |
19598 |
419.31 |
| Nov 06 2013 |
14711 |
419.31 |
| Nov 06 2013 |
19598 |
419.31 |
| Oct 30 2013 |
14709 |
419.31 |
| Oct 30 2013 |
19596 |
419.31 |
| Oct 23 2013 |
14710 |
419.31 |
| Oct 23 2013 |
19594 |
419.31 |
| Oct 16 2013 |
14688 |
419.31 |
| Oct 16 2013 |
19591 |
419.31 |
| Oct 09 2013 |
14679 |
419.31 |
| Oct 09 2013 |
19463 |
419.31 |
| Oct 02 2013 |
14669 |
419.31 |
| Oct 02 2013 |
19495 |
419.31 |
| Sep 25 2013 |
14586 |
419.31 |
| Sep 25 2013 |
19448 |
419.31 |
| Sep 18 2013 |
14517 |
419.31 |
| Sep 18 2013 |
19293 |
419.31 |
| Sep 11 2013 |
14446 |
419.31 |
| Sep 11 2013 |
19190 |
419.31 |
| Sep 04 2013 |
16339 |
436.88 |
| Sep 04 2013 |
21842 |
436.88 |
| May 08 2013 |
11713 |
378.58 |
| May 08 2013 |
14574 |
378.58 |
| May 01 2013 |
11869 |
378.58 |
| May 01 2013 |
14731 |
378.58 |
| Apr 24 2013 |
11860 |
378.58 |
| Apr 24 2013 |
14707 |
378.58 |
| Apr 17 2013 |
11913 |
378.58 |
| Apr 17 2013 |
14779 |
378.58 |
| Apr 10 2013 |
11785 |
378.58 |
| Apr 10 2013 |
14726 |
378.58 |
| Apr 03 2013 |
11739 |
378.58 |
| Apr 03 2013 |
14709 |
378.58 |
| Mar 27 2013 |
11740 |
378.58 |
| Mar 27 2013 |
14805 |
378.58 |
| Mar 20 2013 |
11560 |
378.58 |
| Mar 20 2013 |
15448 |
383.88 |
| Mar 13 2013 |
19155 |
410.99 |
| Oct 19 2012 |
10242 |
378.58 |
| Oct 19 2012 |
17980 |
410.99 |
| Sep 23 2012 |
10181 |
378.58 |
| Sep 23 2012 |
17867 |
410.99 |
| Aug 31 2012 |
9941 |
378.58 |
| Aug 31 2012 |
17511 |
410.99 |
| Aug 24 2012 |
9842 |
378.58 |
| Aug 24 2012 |
17373 |
410.99 |
| Aug 10 2012 |
9585 |
378.58 |
| Aug 10 2012 |
17020 |
410.99 |
| Aug 03 2012 |
9443 |
378.58 |
| Aug 03 2012 |
16824 |
410.99 |
| Jul 27 2012 |
9173 |
378.58 |
| Jul 27 2012 |
16525 |
410.99 |
| Jul 06 2012 |
8805 |
378.58 |
| Jul 06 2012 |
16103 |
410.99 |
| Jun 22 2012 |
8052 |
378.58 |
| Jun 22 2012 |
15383 |
410.99 |
| Jun 15 2012 |
8083 |
378.58 |
| Jun 15 2012 |
15822 |
410.99 |
| Jun 08 2012 |
8079 |
378.58 |
| Jun 08 2012 |
15683 |
410.99 |
| Jun 01 2012 |
7733 |
378.58 |
| Jun 01 2012 |
15531 |
410.99 |
| May 25 2012 |
6464 |
378.58 |
| May 25 2012 |
14540 |
410.99 |
| May 18 2012 |
6571 |
378.58 |
| May 18 2012 |
14721 |
410.99 |
| May 11 2012 |
16462 |
427.19 |
| May 04 2012 |
16098 |
427.19 |
| Apr 27 2012 |
15652 |
427.19 |
| Apr 13 2012 |
5442 |
380.56 |
| Apr 13 2012 |
13046 |
411.65 |
| Apr 06 2012 |
5126 |
380.56 |
| Apr 06 2012 |
12737 |
411.65 |
| Mar 27 2012 |
4988 |
380.56 |
| Mar 27 2012 |
12509 |
411.65 |
| Sep 23 2011 |
8825 |
436.76 |
| Sep 23 2011 |
11878 |
510.23 |
| Sep 23 2011 |
15855 |
480.84 |
| Sep 16 2011 |
8774 |
436.76 |
| Sep 16 2011 |
11854 |
510.23 |
| Sep 16 2011 |
15813 |
480.84 |
| Sep 10 2011 |
8598 |
436.76 |
| Sep 10 2011 |
11606 |
510.23 |
| Sep 10 2011 |
15479 |
480.84 |
| Sep 02 2011 |
11434 |
510.23 |
| Sep 02 2011 |
8556 |
436.76 |
| Sep 02 2011 |
15355 |
480.84 |
| Aug 26 2011 |
8551 |
436.76 |
| Aug 26 2011 |
11400 |
510.23 |
| Aug 26 2011 |
15332 |
480.84 |
| Aug 19 2011 |
11154 |
510.23 |
| Aug 19 2011 |
8212 |
436.76 |
| Aug 19 2011 |
14394 |
480.84 |
| Aug 12 2011 |
8020 |
436.76 |
| Aug 12 2011 |
11092 |
510.23 |
| Aug 12 2011 |
14215 |
480.84 |
| Aug 05 2011 |
11054 |
510.23 |
| Aug 05 2011 |
7919 |
436.76 |
| Aug 05 2011 |
14095 |
480.84 |
| Jul 29 2011 |
7834 |
436.76 |
| Jul 29 2011 |
10964 |
510.23 |
| Jul 29 2011 |
13961 |
480.84 |
| Jul 22 2011 |
10493 |
510.23 |
| Jul 22 2011 |
7301 |
436.76 |
| Jul 22 2011 |
13373 |
480.84 |
| Jul 15 2011 |
6923 |
436.76 |
| Jul 15 2011 |
9986 |
510.23 |
| Jul 15 2011 |
12748 |
480.84 |
| Jul 08 2011 |
9547 |
510.23 |
| Jul 08 2011 |
6169 |
436.76 |
| Jul 08 2011 |
12030 |
480.84 |
| Jul 01 2011 |
7722 |
510.23 |
| Jul 01 2011 |
4496 |
436.76 |
| Jul 01 2011 |
9654 |
480.84 |
| Jun 17 2011 |
7366 |
510.23 |
| Jun 17 2011 |
5168 |
492.96 |
| Jun 17 2011 |
10144 |
505.91 |
| Jun 10 2011 |
7122 |
510.23 |
| Jun 10 2011 |
5485 |
492.96 |
| Jun 10 2011 |
10250 |
505.91 |
| Jun 03 2011 |
6625 |
510.23 |
| Jun 03 2011 |
5027 |
492.96 |
| Jun 03 2011 |
9584 |
505.91 |
| May 29 2011 |
6532 |
510.23 |
| May 29 2011 |
4925 |
492.96 |
| May 29 2011 |
9595 |
505.91 |
| May 06 2011 |
6133 |
493.47 |
| May 06 2011 |
8988 |
493.47 |
| Apr 22 2011 |
6409 |
493.47 |
| Apr 22 2011 |
9469 |
493.47 |
| Apr 01 2011 |
6465 |
493.47 |
| Apr 01 2011 |
5157 |
453.38 |
| Apr 01 2011 |
8996 |
480.1 |
| Oct 15 2010 |
7709 |
453.38 |
| Oct 15 2010 |
11048 |
453.38 |
| Aug 15 2010 |
7433 |
453.38 |
| Aug 15 2010 |
10760 |
453.38 |
| Aug 01 2010 |
6878 |
453.38 |
| Aug 01 2010 |
10275 |
453.38 |
| Jul 15 2010 |
6606 |
453.38 |
| Jul 15 2010 |
9706 |
453.38 |
| Jul 01 2010 |
6743 |
453.38 |
| Jul 01 2010 |
10104 |
453.38 |
| May 27 2010 |
5681 |
491.09 |
| May 27 2010 |
9606 |
491.09 |
