| Apr 24 2024 |
957 |
306.23 |
| Apr 24 2024 |
1573 |
306.23 |
| Apr 17 2024 |
950 |
306.23 |
| Apr 17 2024 |
1562 |
306.23 |
| Apr 10 2024 |
979 |
306.23 |
| Apr 10 2024 |
1582 |
306.23 |
| Apr 03 2024 |
978 |
306.23 |
| Apr 03 2024 |
1575 |
306.23 |
| Mar 27 2024 |
982 |
306.23 |
| Mar 27 2024 |
1595 |
306.23 |
| Mar 21 2024 |
980 |
306.23 |
| Mar 21 2024 |
1593 |
306.23 |
| Mar 14 2024 |
1004 |
306.23 |
| Mar 14 2024 |
1630 |
306.23 |
| Mar 07 2024 |
1001 |
306.23 |
| Mar 07 2024 |
1633 |
306.23 |
| Feb 29 2024 |
1006 |
306.23 |
| Feb 29 2024 |
1627 |
306.23 |
| Feb 22 2024 |
1015 |
306.23 |
| Feb 22 2024 |
1635 |
306.23 |
| Feb 15 2024 |
1000 |
306.23 |
| Feb 15 2024 |
1634 |
306.23 |
| Feb 08 2024 |
1004 |
306.23 |
| Feb 08 2024 |
1633 |
306.23 |
| Feb 01 2024 |
969 |
306.23 |
| Feb 01 2024 |
1604 |
306.23 |
| Jan 25 2024 |
947 |
306.23 |
| Jan 25 2024 |
1574 |
306.23 |
| Jan 18 2024 |
947 |
306.23 |
| Jan 18 2024 |
1577 |
306.23 |
| Jan 11 2024 |
947 |
306.23 |
| Jan 11 2024 |
1573 |
306.23 |
| Jan 04 2024 |
947 |
306.23 |
| Jan 04 2024 |
1578 |
306.23 |
| Dec 28 2023 |
947 |
306.23 |
| Dec 28 2023 |
1575 |
306.23 |
| Dec 21 2023 |
947 |
306.23 |
| Dec 21 2023 |
1575 |
306.23 |
| Dec 14 2023 |
947 |
306.23 |
| Dec 14 2023 |
1560 |
306.23 |
| Dec 07 2023 |
947 |
306.23 |
| Dec 07 2023 |
1560 |
306.23 |
| Nov 30 2023 |
950 |
306.23 |
| Nov 30 2023 |
1565 |
306.23 |
| Nov 23 2023 |
950 |
306.23 |
| Nov 23 2023 |
1549 |
306.23 |
| Nov 16 2023 |
950 |
306.23 |
| Nov 16 2023 |
1530 |
306.23 |
| Nov 09 2023 |
958 |
306.23 |
| Nov 09 2023 |
1529 |
306.23 |
| Nov 02 2023 |
957 |
306.23 |
| Nov 02 2023 |
1528 |
306.23 |
| Oct 26 2023 |
947 |
306.23 |
| Oct 26 2023 |
1520 |
306.23 |
| Oct 19 2023 |
946 |
306.23 |
| Oct 19 2023 |
1512 |
306.23 |
| Oct 12 2023 |
946 |
306.23 |
| Oct 12 2023 |
1507 |
306.23 |
| Oct 05 2023 |
944 |
306.23 |
| Oct 05 2023 |
1460 |
306.23 |
| Sep 28 2023 |
946 |
306.23 |
| Sep 28 2023 |
1469 |
306.23 |
| Sep 21 2023 |
945 |
306.23 |
| Sep 21 2023 |
1434 |
306.23 |
| Sep 14 2023 |
965 |
306.23 |
| Sep 14 2023 |
1453 |
306.23 |
| Sep 07 2023 |
969 |
306.23 |
| Sep 07 2023 |
1467 |
306.23 |
| Aug 31 2023 |
962 |
306.23 |
| Aug 31 2023 |
1476 |
306.23 |
| Aug 24 2023 |
974 |
306.23 |
| Aug 24 2023 |
1493 |
306.23 |
| Aug 17 2023 |
980 |
306.23 |
| Aug 17 2023 |
1521 |
306.23 |
| Aug 10 2023 |
988 |
306.23 |
| Aug 10 2023 |
1545 |
306.23 |
| Aug 03 2023 |
981 |
306.23 |
| Aug 03 2023 |
1567 |
306.23 |
| Jul 27 2023 |
999 |
306.23 |
| Jul 27 2023 |
1548 |
306.23 |
| Jul 20 2023 |
1019 |
306.23 |
| Jul 20 2023 |
1382 |
306.23 |
| Jul 13 2023 |
1025 |
306.23 |
| Jul 13 2023 |
1398 |
306.23 |
| Jul 06 2023 |
1029 |
306.23 |
| Jul 06 2023 |
1398 |
306.23 |
| Jun 29 2023 |
1033 |
306.23 |
| Jun 29 2023 |
1395 |
306.23 |
| Jun 22 2023 |
1030 |
306.23 |
| Jun 22 2023 |
1396 |
306.23 |
| Jun 15 2023 |
1002 |
306.23 |
| Jun 15 2023 |
1400 |
306.23 |
| Jun 08 2023 |
1013 |
306.23 |
| Jun 08 2023 |
1427 |
306.23 |
| Jun 01 2023 |
991 |
306.23 |
| Jun 01 2023 |
1403 |
306.23 |
| May 25 2023 |
1008 |
306.23 |
| May 25 2023 |
1407 |
306.23 |
| May 18 2023 |
987 |
306.23 |
| May 18 2023 |
1362 |
306.23 |
| May 11 2023 |
998 |
306.23 |
| May 11 2023 |
1363 |
306.23 |
| May 04 2023 |
972 |
306.23 |
| May 04 2023 |
1319 |
306.23 |
| Apr 27 2023 |
986 |
306.23 |
| Apr 27 2023 |
1348 |
306.23 |
| Apr 20 2023 |
894 |
306.23 |
| Apr 20 2023 |
1302 |
306.23 |
| Apr 13 2023 |
899 |
306.23 |
| Apr 13 2023 |
1302 |
306.23 |
| Apr 06 2023 |
894 |
306.23 |
| Apr 06 2023 |
1286 |
306.23 |
| Mar 30 2023 |
870 |
306.23 |
| Mar 30 2023 |
1253 |
306.23 |
| Mar 23 2023 |
891 |
306.23 |
| Mar 23 2023 |
1255 |
306.23 |
| Mar 16 2023 |
892 |
306.23 |
| Mar 16 2023 |
1253 |
306.23 |
| Mar 09 2023 |
882 |
306.23 |
| Mar 09 2023 |
1236 |
306.23 |
| Mar 02 2023 |
882 |
306.23 |
| Mar 02 2023 |
1232 |
306.23 |
| Feb 23 2023 |
881 |
306.23 |
| Feb 23 2023 |
1227 |
306.23 |
| Feb 16 2023 |
885 |
306.23 |
| Feb 16 2023 |
1242 |
306.23 |
| Feb 09 2023 |
882 |
306.23 |
| Feb 09 2023 |
1239 |
306.23 |
| Feb 02 2023 |
870 |
306.23 |
| Feb 02 2023 |
1224 |
306.23 |
| Jan 26 2023 |
870 |
306.23 |
| Jan 26 2023 |
1224 |
306.23 |
| Jan 19 2023 |
870 |
306.23 |
| Jan 19 2023 |
1218 |
306.23 |
| Jan 12 2023 |
870 |
306.23 |
| Jan 12 2023 |
1218 |
306.23 |
| Jan 05 2023 |
870 |
306.23 |
| Jan 05 2023 |
1218 |
306.23 |
| Dec 29 2022 |
870 |
306.23 |
| Dec 29 2022 |
1219 |
306.23 |
| Dec 22 2022 |
870 |
306.23 |
| Dec 22 2022 |
1219 |
306.23 |
| Dec 15 2022 |
870 |
306.23 |
| Dec 15 2022 |
1222 |
306.23 |
| Dec 08 2022 |
870 |
306.23 |
| Dec 08 2022 |
1223 |
306.23 |
| Dec 01 2022 |
870 |
306.23 |
| Dec 01 2022 |
1223 |
306.23 |
| Nov 24 2022 |
870 |
306.23 |
| Nov 24 2022 |
1223 |
306.23 |
| Nov 17 2022 |
870 |
306.23 |
| Nov 17 2022 |
1223 |
306.23 |
| Nov 10 2022 |
870 |
306.23 |
| Nov 10 2022 |
1223 |
306.23 |
| Nov 03 2022 |
870 |
306.23 |
| Nov 03 2022 |
1223 |
306.23 |
| Oct 27 2022 |
870 |
306.23 |
| Oct 27 2022 |
1224 |
306.23 |
| Oct 20 2022 |
870 |
306.23 |
| Oct 20 2022 |
1231 |
306.23 |
| Oct 13 2022 |
870 |
306.23 |
| Oct 13 2022 |
1227 |
306.23 |
| Oct 06 2022 |
862 |
306.23 |
| Oct 06 2022 |
1219 |
306.23 |
| Sep 29 2022 |
852 |
306.23 |
| Sep 29 2022 |
1216 |
306.23 |
| Sep 22 2022 |
851 |
306.23 |
| Sep 22 2022 |
1214 |
306.23 |
| Sep 15 2022 |
851 |
306.23 |
| Sep 15 2022 |
1213 |
306.23 |
| Sep 08 2022 |
853 |
306.23 |
| Sep 08 2022 |
1200 |
306.23 |
| Sep 01 2022 |
842 |
306.23 |
| Sep 01 2022 |
1195 |
306.23 |
