| May 01 2024 |
1059 |
324.19 |
| May 01 2024 |
1698 |
301.62 |
| May 01 2024 |
2734 |
312.39 |
| Apr 24 2024 |
1846 |
324.19 |
| Apr 24 2024 |
2469 |
301.62 |
| Apr 24 2024 |
3853 |
312.39 |
| Apr 17 2024 |
2022 |
324.19 |
| Apr 17 2024 |
2462 |
301.62 |
| Apr 17 2024 |
3985 |
312.39 |
| Apr 10 2024 |
2015 |
324.19 |
| Apr 10 2024 |
2462 |
301.62 |
| Apr 10 2024 |
3982 |
312.39 |
| Apr 03 2024 |
2035 |
324.19 |
| Apr 03 2024 |
2455 |
301.62 |
| Apr 03 2024 |
3995 |
312.39 |
| Mar 27 2024 |
2069 |
324.19 |
| Mar 27 2024 |
2463 |
301.62 |
| Mar 27 2024 |
4026 |
312.39 |
| Mar 21 2024 |
2088 |
324.19 |
| Mar 21 2024 |
2468 |
301.62 |
| Mar 21 2024 |
4007 |
312.39 |
| Mar 14 2024 |
2045 |
324.19 |
| Mar 14 2024 |
2445 |
301.62 |
| Mar 14 2024 |
3967 |
312.39 |
| Mar 07 2024 |
2049 |
324.19 |
| Mar 07 2024 |
2462 |
301.62 |
| Mar 07 2024 |
3976 |
312.39 |
| Feb 29 2024 |
2091 |
324.19 |
| Feb 29 2024 |
2463 |
301.62 |
| Feb 29 2024 |
3995 |
312.39 |
| Feb 22 2024 |
2078 |
324.19 |
| Feb 22 2024 |
2461 |
301.62 |
| Feb 22 2024 |
3997 |
312.39 |
| Feb 15 2024 |
2075 |
324.19 |
| Feb 15 2024 |
2475 |
301.62 |
| Feb 15 2024 |
3995 |
312.39 |
| Feb 08 2024 |
2058 |
324.19 |
| Feb 08 2024 |
2469 |
301.62 |
| Feb 08 2024 |
3960 |
312.39 |
| Feb 01 2024 |
1938 |
324.19 |
| Feb 01 2024 |
2507 |
301.62 |
| Feb 01 2024 |
3889 |
312.39 |
| Jan 25 2024 |
1923 |
324.19 |
| Jan 25 2024 |
2505 |
301.62 |
| Jan 25 2024 |
3880 |
312.39 |
| Jan 18 2024 |
1923 |
324.19 |
| Jan 18 2024 |
2494 |
301.62 |
| Jan 18 2024 |
3870 |
312.39 |
| Jan 11 2024 |
1923 |
324.19 |
| Jan 11 2024 |
2492 |
301.62 |
| Jan 11 2024 |
3868 |
312.39 |
| Jan 04 2024 |
1923 |
324.19 |
| Jan 04 2024 |
2492 |
301.62 |
| Jan 04 2024 |
3866 |
312.39 |
| Dec 28 2023 |
1923 |
324.19 |
| Dec 28 2023 |
2492 |
301.62 |
| Dec 28 2023 |
3867 |
312.39 |
| Dec 21 2023 |
1923 |
324.19 |
| Dec 21 2023 |
2492 |
301.62 |
| Dec 21 2023 |
3867 |
312.39 |
| Dec 14 2023 |
1923 |
324.19 |
| Dec 14 2023 |
2493 |
301.62 |
| Dec 14 2023 |
3868 |
312.39 |
| Dec 07 2023 |
1923 |
324.19 |
| Dec 07 2023 |
2493 |
301.62 |
| Dec 07 2023 |
3868 |
312.39 |
| Nov 30 2023 |
1919 |
324.19 |
| Nov 30 2023 |
2492 |
301.62 |
| Nov 30 2023 |
3870 |
312.39 |
| Nov 23 2023 |
1919 |
324.19 |
| Nov 23 2023 |
2492 |
301.62 |
| Nov 23 2023 |
3867 |
312.39 |
| Nov 16 2023 |
1919 |
324.19 |
| Nov 16 2023 |
2492 |
301.62 |
| Nov 16 2023 |
3865 |
312.39 |
| Nov 09 2023 |
1920 |
324.19 |
| Nov 09 2023 |
2918 |
314.45 |
| Nov 09 2023 |
4206 |
319.84 |
| Nov 02 2023 |
1920 |
324.19 |
| Nov 02 2023 |
2918 |
314.45 |
| Nov 02 2023 |
4206 |
319.84 |
| Oct 26 2023 |
2262 |
337.5 |
| Oct 26 2023 |
2931 |
314.45 |
| Oct 26 2023 |
4083 |
316.68 |
| Oct 19 2023 |
2266 |
337.5 |
| Oct 19 2023 |
2929 |
314.45 |
| Oct 19 2023 |
4053 |
316.68 |
| Oct 12 2023 |
2266 |
337.5 |
| Oct 12 2023 |
2929 |
314.45 |
| Oct 12 2023 |
4057 |
316.68 |
| Oct 05 2023 |
2268 |
337.5 |
| Oct 05 2023 |
2929 |
314.45 |
| Oct 05 2023 |
3972 |
316.68 |
| Sep 28 2023 |
2325 |
337.5 |
| Sep 28 2023 |
2924 |
314.45 |
| Sep 28 2023 |
4013 |
316.68 |
| Sep 21 2023 |
2324 |
337.5 |
| Sep 21 2023 |
2919 |
314.45 |
| Sep 21 2023 |
4003 |
316.68 |
| Sep 14 2023 |
2347 |
337.5 |
| Sep 14 2023 |
2929 |
314.45 |
| Sep 14 2023 |
4011 |
316.68 |
| Sep 07 2023 |
2352 |
337.5 |
| Sep 07 2023 |
2935 |
314.45 |
| Sep 07 2023 |
4022 |
316.68 |
| Aug 31 2023 |
2359 |
337.5 |
| Aug 31 2023 |
2967 |
314.45 |
| Aug 31 2023 |
4013 |
316.17 |
| Aug 24 2023 |
2431 |
339.13 |
| Aug 24 2023 |
2967 |
314.45 |
| Aug 24 2023 |
3526 |
306.5 |
| Aug 17 2023 |
2418 |
339.13 |
| Aug 17 2023 |
3139 |
318.92 |
| Aug 17 2023 |
3814 |
312.19 |
| Aug 10 2023 |
2147 |
328.45 |
| Aug 10 2023 |
3147 |
318.92 |
| Aug 10 2023 |
3839 |
312.19 |
| Aug 03 2023 |
2875 |
353.96 |
| Aug 03 2023 |
3133 |
318.92 |
| Aug 03 2023 |
3825 |
312.19 |
| Jul 27 2023 |
2886 |
353.96 |
| Jul 27 2023 |
3731 |
335.21 |
| Jul 27 2023 |
4045 |
317.07 |
| Jul 20 2023 |
2921 |
353.96 |
| Jul 20 2023 |
3769 |
335.21 |
| Jul 20 2023 |
4031 |
317.07 |
| Jul 13 2023 |
2919 |
353.96 |
| Jul 13 2023 |
3799 |
335.21 |
| Jul 13 2023 |
4074 |
317.07 |
| Jul 06 2023 |
4313 |
393.39 |
| Jul 06 2023 |
3818 |
335.21 |
| Jul 06 2023 |
4609 |
328.63 |
| Jun 29 2023 |
4300 |
393.39 |
| Jun 29 2023 |
3786 |
335.21 |
| Jun 29 2023 |
4600 |
328.63 |
| Jun 22 2023 |
4315 |
393.39 |
| Jun 22 2023 |
3783 |
335.21 |
| Jun 22 2023 |
4590 |
328.63 |
| Jun 15 2023 |
4799 |
408.5 |
| Jun 15 2023 |
3805 |
335.21 |
| Jun 15 2023 |
4970 |
335.21 |
| Jun 08 2023 |
4849 |
408.5 |
| Jun 08 2023 |
4413 |
351.66 |
| Jun 08 2023 |
5759 |
348.75 |
| Jun 01 2023 |
4917 |
408.5 |
| Jun 01 2023 |
5667 |
386.76 |
| Jun 01 2023 |
7213 |
374.49 |
| May 25 2023 |
4847 |
408.5 |
| May 25 2023 |
5627 |
386.76 |
| May 25 2023 |
7180 |
374.49 |
| May 18 2023 |
3828 |
378.76 |
| May 18 2023 |
5818 |
393.01 |
| May 18 2023 |
7489 |
379.98 |
| May 11 2023 |
3777 |
378.76 |
| May 11 2023 |
5779 |
393.01 |
| May 11 2023 |
7450 |
379.98 |
| May 04 2023 |
3677 |
378.76 |
| May 04 2023 |
5701 |
393.01 |
| May 04 2023 |
7315 |
379.98 |
| Apr 27 2023 |
3631 |
378.76 |
| Apr 27 2023 |
6692 |
420.51 |
| Apr 27 2023 |
7253 |
379.98 |
| Apr 20 2023 |
3592 |
391.96 |
| Apr 20 2023 |
6599 |
420.51 |
| Apr 20 2023 |
7767 |
388.93 |
| Apr 13 2023 |
3599 |
391.96 |
| Apr 13 2023 |
6568 |
420.51 |
| Apr 13 2023 |
7742 |
388.93 |
| Apr 06 2023 |
4416 |
409.65 |
| Apr 06 2023 |
6560 |
420.51 |
| Apr 06 2023 |
8115 |
396.01 |
| Mar 30 2023 |
4305 |
409.65 |
| Mar 30 2023 |
6754 |
426.37 |
| Mar 30 2023 |
9594 |
423.02 |
| Mar 23 2023 |
4326 |
409.65 |
| Mar 23 2023 |
6002 |
462.75 |
| Mar 23 2023 |
10720 |
445.05 |
| Mar 16 2023 |
4301 |
409.65 |
| Mar 16 2023 |
5948 |
462.75 |
| Mar 16 2023 |
10664 |
445.05 |
| Mar 09 2023 |
4300 |
409.65 |
| Mar 09 2023 |
5952 |
462.75 |
| Mar 09 2023 |
10556 |
445.05 |
| Mar 02 2023 |
4285 |
409.65 |
| Mar 02 2023 |
8722 |
532.18 |
| Mar 02 2023 |
8781 |
470.92 |
| Feb 23 2023 |
4301 |
409.65 |
| Feb 23 2023 |
8718 |
532.18 |
| Feb 23 2023 |
8799 |
470.92 |
| Feb 16 2023 |
4265 |
409.65 |
| Feb 16 2023 |
8706 |
532.18 |
| Feb 16 2023 |
8788 |
470.92 |
| Feb 09 2023 |
4141 |
409.65 |
| Feb 09 2023 |
8701 |
532.18 |
| Feb 09 2023 |
8688 |
470.92 |
| Feb 02 2023 |
4105 |
409.65 |
| Feb 02 2023 |
8679 |
532.18 |
| Feb 02 2023 |
8641 |
470.92 |
| Jan 26 2023 |
4030 |
409.65 |
| Jan 26 2023 |
8640 |
532.18 |
| Jan 26 2023 |
8516 |
470.92 |
| Jan 19 2023 |
4030 |
409.65 |
| Jan 19 2023 |
8604 |
532.18 |
| Jan 19 2023 |
8485 |
470.92 |
| Jan 12 2023 |
4030 |
409.65 |
| Jan 12 2023 |
8587 |
532.18 |
| Jan 12 2023 |
8474 |
470.92 |
| Jan 05 2023 |
4030 |
409.65 |
| Jan 05 2023 |
8587 |
532.18 |
| Jan 05 2023 |
8501 |
470.92 |
| Dec 29 2022 |
4030 |
409.65 |
| Dec 29 2022 |
8588 |
532.18 |
| Dec 29 2022 |
8502 |
470.92 |
| Dec 22 2022 |
4030 |
409.65 |
| Dec 22 2022 |
8588 |
532.18 |
| Dec 22 2022 |
8502 |
470.92 |
| Dec 15 2022 |
4032 |
409.65 |
| Dec 15 2022 |
8586 |
532.18 |
| Dec 15 2022 |
8509 |
470.92 |
| Dec 08 2022 |
4032 |
409.65 |
| Dec 08 2022 |
8589 |
532.18 |
| Dec 08 2022 |
8514 |
470.92 |
| Dec 01 2022 |
4032 |
409.65 |
| Dec 01 2022 |
8589 |
532.18 |
| Dec 01 2022 |
8514 |
470.92 |
| Nov 24 2022 |
4032 |
409.65 |
| Nov 24 2022 |
8589 |
532.18 |
| Nov 24 2022 |
8520 |
470.92 |
| Nov 17 2022 |
4023 |
409.65 |
| Nov 17 2022 |
8571 |
532.18 |
| Nov 17 2022 |
8510 |
470.92 |
| Nov 10 2022 |
4023 |
409.65 |
| Nov 10 2022 |
8572 |
532.18 |
| Nov 10 2022 |
8510 |
470.92 |
| Nov 03 2022 |
8571 |
532.18 |
| Nov 03 2022 |
11957 |
532.18 |
| Oct 27 2022 |
8567 |
532.18 |
| Oct 27 2022 |
11952 |
532.18 |
| Oct 20 2022 |
8571 |
532.18 |
| Oct 20 2022 |
12029 |
532.18 |
| Oct 13 2022 |
8571 |
532.18 |
| Oct 13 2022 |
11931 |
532.18 |
| Oct 06 2022 |
8597 |
532.18 |
| Oct 06 2022 |
11888 |
532.18 |
| Sep 29 2022 |
8619 |
532.18 |
| Sep 29 2022 |
11877 |
532.18 |
| Sep 22 2022 |
8592 |
532.18 |
| Sep 22 2022 |
11826 |
532.18 |
| Sep 15 2022 |
8585 |
532.18 |
| Sep 15 2022 |
11884 |
532.18 |
| Sep 08 2022 |
8550 |
532.18 |
| Sep 08 2022 |
11956 |
532.18 |
| Sep 01 2022 |
8462 |
532.18 |
| Sep 01 2022 |
11970 |
532.18 |
