| Jul 15 2015 |
9350 |
390.56 |
| Jul 15 2015 |
13864 |
434.05 |
| Jul 15 2015 |
16718 |
412.3 |
| Jul 08 2015 |
9399 |
390.56 |
| Jul 08 2015 |
13968 |
434.05 |
| Jul 08 2015 |
16847 |
412.3 |
| Jul 01 2015 |
9464 |
390.56 |
| Jul 01 2015 |
14054 |
434.05 |
| Jul 01 2015 |
16931 |
412.3 |
| Jun 24 2015 |
9518 |
390.56 |
| Jun 24 2015 |
14083 |
434.05 |
| Jun 24 2015 |
16998 |
412.3 |
| Jun 17 2015 |
9577 |
390.56 |
| Jun 17 2015 |
14010 |
434.05 |
| Jun 17 2015 |
17082 |
412.3 |
| Jun 10 2015 |
12304 |
418.62 |
| Jun 10 2015 |
9627 |
390.56 |
| Jun 10 2015 |
16578 |
409.26 |
| Jun 03 2015 |
12053 |
413.75 |
| Jun 03 2015 |
12452 |
418.62 |
| Jun 03 2015 |
17777 |
415.7 |
| May 27 2015 |
12026 |
413.75 |
| May 27 2015 |
12330 |
418.62 |
| May 27 2015 |
17596 |
415.7 |
| May 20 2015 |
12400 |
418.62 |
| May 20 2015 |
12076 |
413.75 |
| May 20 2015 |
17646 |
415.7 |
| May 13 2015 |
12039 |
413.75 |
| May 13 2015 |
12520 |
418.62 |
| May 13 2015 |
17725 |
415.7 |
| May 06 2015 |
12366 |
418.62 |
| May 06 2015 |
11730 |
413.75 |
| May 06 2015 |
17369 |
415.7 |
| Apr 29 2015 |
11904 |
413.75 |
| Apr 29 2015 |
12544 |
418.62 |
| Apr 29 2015 |
17637 |
415.7 |
| Apr 22 2015 |
12616 |
418.62 |
| Apr 22 2015 |
11950 |
413.75 |
| Apr 22 2015 |
17691 |
415.7 |
| Apr 15 2015 |
11909 |
413.75 |
| Apr 15 2015 |
12481 |
418.62 |
| Apr 15 2015 |
17677 |
415.7 |
| Apr 08 2015 |
12503 |
418.62 |
| Apr 08 2015 |
12056 |
413.75 |
| Apr 08 2015 |
17760 |
415.7 |
| Apr 01 2015 |
12189 |
413.75 |
| Apr 01 2015 |
12625 |
418.62 |
| Apr 01 2015 |
18075 |
415.7 |
| Mar 25 2015 |
12051 |
413.75 |
| Mar 25 2015 |
12210 |
418.62 |
| Mar 25 2015 |
17543 |
415.7 |
| Mar 18 2015 |
11875 |
413.75 |
| Mar 18 2015 |
11864 |
418.62 |
| Mar 18 2015 |
17133 |
415.7 |
| Mar 11 2015 |
12105 |
418.62 |
| Mar 11 2015 |
11976 |
413.75 |
| Mar 11 2015 |
17636 |
415.7 |
| Mar 04 2015 |
12143 |
413.75 |
| Mar 04 2015 |
12280 |
418.62 |
| Mar 04 2015 |
17819 |
415.7 |
| Feb 25 2015 |
12301 |
418.62 |
| Feb 25 2015 |
12069 |
413.75 |
| Feb 25 2015 |
17818 |
415.7 |
| Feb 18 2015 |
12373 |
418.62 |
| Feb 18 2015 |
12138 |
413.75 |
| Feb 18 2015 |
17851 |
415.7 |
| Feb 11 2015 |
12391 |
418.62 |
| Feb 11 2015 |
12183 |
413.75 |
| Feb 11 2015 |
17876 |
415.7 |
| Feb 04 2015 |
12171 |
413.75 |
| Feb 04 2015 |
12437 |
418.62 |
| Feb 04 2015 |
17910 |
415.7 |
| Jan 28 2015 |
12185 |
413.75 |
| Jan 28 2015 |
12419 |
418.62 |
| Jan 28 2015 |
17909 |
415.7 |
| Jan 21 2015 |
12178 |
413.75 |
| Jan 21 2015 |
12434 |
418.62 |
| Jan 21 2015 |
17916 |
415.7 |
| Jan 14 2015 |
12455 |
418.62 |
| Jan 14 2015 |
12184 |
413.75 |
| Jan 14 2015 |
17936 |
415.7 |
| Jan 07 2015 |
12455 |
418.62 |
| Jan 07 2015 |
12167 |
413.75 |
| Jan 07 2015 |
17919 |
415.7 |
| Dec 31 2014 |
12168 |
413.75 |
| Dec 31 2014 |
12455 |
418.62 |
| Dec 31 2014 |
17924 |
415.7 |
| Dec 24 2014 |
12455 |
418.62 |
| Dec 24 2014 |
12168 |
413.75 |
| Dec 24 2014 |
17924 |
415.7 |
| Dec 17 2014 |
12153 |
413.75 |
| Dec 17 2014 |
12455 |
418.62 |
| Dec 17 2014 |
17918 |
415.7 |
| Dec 10 2014 |
12153 |
413.75 |
| Dec 10 2014 |
12455 |
418.62 |
| Dec 10 2014 |
17918 |
415.7 |
| Dec 03 2014 |
12153 |
413.75 |
| Dec 03 2014 |
12455 |
418.62 |
| Dec 03 2014 |
17919 |
415.7 |
| Nov 26 2014 |
12455 |
418.62 |
| Nov 26 2014 |
12153 |
413.75 |
| Nov 26 2014 |
17919 |
415.7 |
| Nov 19 2014 |
12153 |
413.75 |
| Nov 19 2014 |
12455 |
418.62 |
| Nov 19 2014 |
17919 |
415.7 |
| Nov 12 2014 |
12153 |
413.75 |
| Nov 12 2014 |
12455 |
418.62 |
| Nov 12 2014 |
17919 |
415.7 |
| Nov 05 2014 |
12455 |
418.62 |
| Nov 05 2014 |
12153 |
413.75 |
| Nov 05 2014 |
17919 |
415.7 |
| Oct 29 2014 |
12452 |
418.62 |
| Oct 29 2014 |
12153 |
413.75 |
| Oct 29 2014 |
17917 |
415.7 |
| Oct 22 2014 |
12114 |
413.75 |
| Oct 22 2014 |
12437 |
418.62 |
| Oct 22 2014 |
17936 |
415.7 |
| Oct 15 2014 |
12382 |
418.62 |
| Oct 15 2014 |
12096 |
413.75 |
| Oct 15 2014 |
17889 |
415.7 |
| Oct 08 2014 |
12380 |
418.62 |
| Oct 08 2014 |
12079 |
413.75 |
| Oct 08 2014 |
17877 |
415.7 |
| Oct 01 2014 |
12094 |
413.75 |
| Oct 01 2014 |
12389 |
418.62 |
| Oct 01 2014 |
17903 |
415.7 |
| Sep 24 2014 |
12049 |
413.75 |
| Sep 24 2014 |
12459 |
418.62 |
| Sep 24 2014 |
17906 |
415.7 |
| Sep 17 2014 |
12381 |
418.62 |
| Sep 17 2014 |
12117 |
413.75 |
| Sep 17 2014 |
17869 |
415.7 |
| Sep 10 2014 |
12006 |
413.75 |
| Sep 10 2014 |
12388 |
418.62 |
| Sep 10 2014 |
17883 |
415.7 |
| Sep 03 2014 |
12001 |
413.75 |
| Sep 03 2014 |
12403 |
418.62 |
| Sep 03 2014 |
17932 |
415.7 |
| Aug 27 2014 |
12107 |
413.75 |
| Aug 27 2014 |
12312 |
418.62 |
| Aug 27 2014 |
17975 |
415.7 |
| Aug 20 2014 |
12320 |
418.62 |
| Aug 20 2014 |
12066 |
413.75 |
| Aug 20 2014 |
17992 |
415.7 |
| Aug 13 2014 |
12109 |
413.75 |
| Aug 13 2014 |
12300 |
418.62 |
| Aug 13 2014 |
18045 |
415.7 |
| Aug 06 2014 |
12152 |
413.75 |
| Aug 06 2014 |
12428 |
418.62 |
| Aug 06 2014 |
18108 |
415.7 |
| Jul 30 2014 |
10813 |
403.19 |
| Jul 30 2014 |
12152 |
413.75 |
| Jul 30 2014 |
17608 |
411.11 |
| Jul 23 2014 |
10336 |
395.38 |
| Jul 23 2014 |
10776 |
403.19 |
| Jul 23 2014 |
15671 |
397.98 |
| Jul 16 2014 |
10771 |
400.21 |
| Jul 16 2014 |
10940 |
403.72 |
| Jul 16 2014 |
16323 |
402.55 |
| Jul 09 2014 |
10867 |
400.21 |
| Jul 09 2014 |
10970 |
403.72 |
| Jul 09 2014 |
16306 |
402.55 |
| Jul 02 2014 |
10970 |
400.21 |
| Jul 02 2014 |
11037 |
403.72 |
| Jul 02 2014 |
16476 |
402.55 |
| Jun 25 2014 |
11140 |
403.72 |
| Jun 25 2014 |
16667 |
403.72 |
| Jun 18 2014 |
11168 |
403.72 |
| Jun 18 2014 |
16708 |
403.72 |
| Jun 11 2014 |
11214 |
404.72 |
| Jun 11 2014 |
17026 |
404.72 |
| Jun 04 2014 |
11291 |
404.72 |
| Jun 04 2014 |
17147 |
404.72 |
| May 28 2014 |
11246 |
404.72 |
| May 28 2014 |
17143 |
404.72 |
| May 21 2014 |
11268 |
404.72 |
| May 21 2014 |
17202 |
404.72 |
| May 14 2014 |
11351 |
404.72 |
| May 14 2014 |
17262 |
404.72 |
| May 07 2014 |
11038 |
404.72 |
| May 07 2014 |
17022 |
404.72 |
| Apr 30 2014 |
11462 |
404.72 |
| Apr 30 2014 |
17461 |
404.72 |
| Apr 23 2014 |
11774 |
404.72 |
| Apr 23 2014 |
17699 |
404.72 |
| Apr 16 2014 |
11778 |
404.72 |
| Apr 16 2014 |
17595 |
404.72 |
| Apr 09 2014 |
12194 |
404.72 |
| Apr 09 2014 |
17887 |
404.72 |
| Apr 02 2014 |
12219 |
404.72 |
| Apr 02 2014 |
17536 |
404.72 |
| Mar 26 2014 |
11987 |
404.72 |
| Mar 26 2014 |
17499 |
404.72 |
| Mar 19 2014 |
11953 |
404.72 |
| Mar 19 2014 |
17507 |
404.72 |
| Mar 12 2014 |
11954 |
404.72 |
| Mar 12 2014 |
17528 |
404.72 |
| Mar 05 2014 |
12662 |
412.55 |
| Mar 05 2014 |
18586 |
412.55 |
| Feb 26 2014 |
12595 |
412.55 |
| Feb 26 2014 |
18602 |
412.55 |
| Feb 19 2014 |
12668 |
412.55 |
| Feb 19 2014 |
18636 |
412.55 |
| Feb 12 2014 |
12661 |
412.55 |
| Feb 12 2014 |
18585 |
412.55 |
| Feb 05 2014 |
12682 |
412.55 |
| Feb 05 2014 |
18654 |
412.55 |
| Jan 29 2014 |
12618 |
412.55 |
| Jan 29 2014 |
18672 |
412.55 |
| Jan 22 2014 |
12562 |
412.55 |
| Jan 22 2014 |
18601 |
412.55 |
| Jan 15 2014 |
12569 |
412.55 |
| Jan 15 2014 |
18632 |
412.55 |
| Jan 08 2014 |
12498 |
412.55 |
| Jan 08 2014 |
18582 |
412.55 |
| Jan 01 2014 |
12498 |
412.55 |
| Jan 01 2014 |
18584 |
412.55 |
| Dec 25 2013 |
12498 |
412.55 |
| Dec 25 2013 |
18590 |
412.55 |
| Dec 18 2013 |
12498 |
412.55 |
| Dec 18 2013 |
18590 |
412.55 |
| Dec 11 2013 |
12499 |
412.55 |
| Dec 11 2013 |
18591 |
412.55 |
| Dec 04 2013 |
12500 |
412.55 |
| Dec 04 2013 |
18592 |
412.55 |
| Nov 27 2013 |
12500 |
412.55 |
| Nov 27 2013 |
18592 |
412.55 |
| Nov 20 2013 |
12500 |
412.55 |
| Nov 20 2013 |
18593 |
412.55 |
| Nov 13 2013 |
12500 |
412.55 |
| Nov 13 2013 |
18593 |
412.55 |
| Nov 06 2013 |
12500 |
412.55 |
| Nov 06 2013 |
18593 |
412.55 |
| Oct 30 2013 |
12500 |
412.55 |
| Oct 30 2013 |
18591 |
412.55 |
| Oct 23 2013 |
12494 |
412.55 |
| Oct 23 2013 |
18590 |
412.55 |
| Oct 16 2013 |
12512 |
412.55 |
| Oct 16 2013 |
18587 |
412.55 |
| Oct 09 2013 |
12371 |
412.55 |
| Oct 09 2013 |
18477 |
412.55 |
| Oct 02 2013 |
12395 |
412.55 |
| Oct 02 2013 |
18513 |
412.55 |
| Sep 25 2013 |
12372 |
412.55 |
| Sep 25 2013 |
18472 |
412.55 |
| Sep 18 2013 |
12264 |
412.55 |
| Sep 18 2013 |
18314 |
412.55 |
| Sep 11 2013 |
12245 |
412.55 |
| Sep 11 2013 |
18205 |
412.55 |
| Sep 04 2013 |
12373 |
412.55 |
| Sep 04 2013 |
18314 |
412.55 |
| Aug 28 2013 |
12340 |
412.55 |
| Aug 28 2013 |
18268 |
412.55 |
| Aug 21 2013 |
12860 |
416.69 |
| Aug 21 2013 |
18980 |
416.69 |
| Aug 14 2013 |
12897 |
416.69 |
| Aug 14 2013 |
18733 |
416.69 |
| Aug 07 2013 |
12906 |
416.69 |
| Aug 07 2013 |
18932 |
416.69 |
| Jul 31 2013 |
13117 |
416.69 |
| Jul 31 2013 |
19134 |
416.69 |
| Jul 24 2013 |
9970 |
368.76 |
| Jul 24 2013 |
13029 |
416.69 |
| Jul 24 2013 |
16976 |
400.71 |
| Jul 17 2013 |
10020 |
368.76 |
| Jul 17 2013 |
13064 |
416.69 |
| Jul 17 2013 |
17020 |
400.71 |
| Jul 10 2013 |
13152 |
416.69 |
| Jul 10 2013 |
10140 |
368.76 |
| Jul 10 2013 |
17211 |
400.71 |
| Jul 03 2013 |
10229 |
368.76 |
| Jul 03 2013 |
13155 |
416.69 |
| Jul 03 2013 |
17227 |
400.71 |
| Jun 26 2013 |
10460 |
368.76 |
| Jun 26 2013 |
13138 |
416.69 |
| Jun 26 2013 |
17435 |
400.71 |
| Jun 19 2013 |
13287 |
416.69 |
| Jun 19 2013 |
10584 |
368.76 |
| Jun 19 2013 |
17373 |
400.71 |
| Jun 12 2013 |
11420 |
398.36 |
| Jun 12 2013 |
10647 |
368.76 |
| Jun 12 2013 |
15777 |
388.5 |
| Jun 05 2013 |
10520 |
368.76 |
| Jun 05 2013 |
11362 |
398.36 |
| Jun 05 2013 |
15672 |
388.5 |
| May 29 2013 |
11266 |
398.36 |
| May 29 2013 |
10569 |
368.76 |
| May 29 2013 |
15671 |
388.5 |
| May 22 2013 |
11498 |
398.36 |
| May 22 2013 |
10756 |
368.76 |
| May 22 2013 |
15982 |
388.5 |
| May 15 2013 |
10843 |
368.76 |
| May 15 2013 |
11499 |
398.36 |
| May 15 2013 |
15994 |
388.5 |
| May 08 2013 |
10791 |
368.76 |
| May 08 2013 |
11499 |
398.36 |
| May 08 2013 |
15929 |
388.5 |
| May 01 2013 |
11758 |
398.36 |
| May 01 2013 |
10915 |
368.76 |
| May 01 2013 |
16128 |
388.5 |
| Apr 24 2013 |
10914 |
368.76 |
| Apr 24 2013 |
11466 |
398.36 |
| Apr 24 2013 |
16080 |
388.5 |
| Apr 17 2013 |
10932 |
368.76 |
| Apr 17 2013 |
11527 |
398.36 |
| Apr 17 2013 |
16140 |
388.5 |
| Apr 10 2013 |
10837 |
368.76 |
| Apr 10 2013 |
11490 |
398.36 |
| Apr 10 2013 |
16042 |
388.5 |
| Apr 03 2013 |
11481 |
398.36 |
| Apr 03 2013 |
10795 |
368.76 |
| Apr 03 2013 |
16039 |
388.5 |
| Mar 27 2013 |
10817 |
368.76 |
| Mar 27 2013 |
11762 |
398.36 |
| Mar 27 2013 |
16123 |
388.5 |
| Mar 20 2013 |
10625 |
368.76 |
| Mar 20 2013 |
11720 |
398.36 |
| Mar 20 2013 |
17453 |
398.78 |
| Mar 13 2013 |
8842 |
398.36 |
| Mar 13 2013 |
12502 |
360.44 |
| Oct 19 2012 |
9335 |
368.76 |
| Oct 19 2012 |
8468 |
368.51 |
| Oct 19 2012 |
11206 |
359.97 |
| Sep 23 2012 |
8423 |
368.51 |
| Sep 23 2012 |
9299 |
368.76 |
| Sep 23 2012 |
11164 |
359.97 |
| Aug 31 2012 |
9099 |
368.76 |
| Aug 31 2012 |
8139 |
368.51 |
| Aug 31 2012 |
10973 |
359.97 |
| Aug 24 2012 |
8066 |
368.51 |
| Aug 24 2012 |
9014 |
368.76 |
| Aug 24 2012 |
10911 |
359.97 |
| Aug 10 2012 |
8758 |
368.76 |
| Aug 10 2012 |
7885 |
368.51 |
| Aug 10 2012 |
10756 |
359.97 |
| Aug 03 2012 |
7741 |
368.51 |
| Aug 03 2012 |
8634 |
368.76 |
| Aug 03 2012 |
10643 |
359.97 |
| Jul 27 2012 |
7680 |
368.51 |
| Jul 27 2012 |
10112 |
356.17 |
| Jul 06 2012 |
7454 |
368.51 |
| Jul 06 2012 |
9919 |
356.17 |
| Jun 22 2012 |
7348 |
368.51 |
| Jun 22 2012 |
9513 |
356.17 |
| Jun 15 2012 |
9627 |
353.08 |
| Jun 08 2012 |
9555 |
353.08 |
| Jun 01 2012 |
9509 |
353.08 |
| May 25 2012 |
8878 |
353.08 |
| May 18 2012 |
8982 |
353.08 |
| May 11 2012 |
9006 |
353.08 |
| May 04 2012 |
8850 |
353.08 |
| Apr 27 2012 |
8724 |
353.08 |
| Apr 13 2012 |
8202 |
353.08 |
| Apr 06 2012 |
8061 |
353.08 |
| Mar 27 2012 |
2687 |
327.22 |
| Mar 27 2012 |
7571 |
347.91 |
| Sep 23 2011 |
7440 |
408.97 |
| Sep 23 2011 |
6097 |
387.79 |
| Sep 23 2011 |
9243 |
392.03 |
| Sep 16 2011 |
7398 |
408.97 |
| Sep 16 2011 |
6095 |
387.79 |
| Sep 16 2011 |
9221 |
392.03 |
| Sep 10 2011 |
7235 |
408.97 |
| Sep 10 2011 |
5962 |
387.79 |
| Sep 10 2011 |
9032 |
392.03 |
| Sep 02 2011 |
5848 |
387.79 |
| Sep 02 2011 |
7200 |
408.97 |
| Sep 02 2011 |
8947 |
392.03 |
| Aug 26 2011 |
7197 |
408.97 |
| Aug 26 2011 |
5841 |
387.79 |
| Aug 26 2011 |
8945 |
392.03 |
| Aug 19 2011 |
5735 |
387.79 |
| Aug 19 2011 |
6899 |
408.97 |
| Aug 19 2011 |
8248 |
392.03 |
| Aug 12 2011 |
6747 |
408.97 |
| Aug 12 2011 |
5722 |
387.79 |
| Aug 12 2011 |
8147 |
392.03 |
| Aug 05 2011 |
5660 |
387.79 |
| Aug 05 2011 |
6680 |
408.97 |
| Aug 05 2011 |
8042 |
392.03 |
| Jul 29 2011 |
6612 |
408.97 |
| Jul 29 2011 |
5620 |
387.79 |
| Jul 29 2011 |
7984 |
392.03 |
| Jul 22 2011 |
5354 |
387.79 |
| Jul 22 2011 |
6167 |
408.97 |
| Jul 22 2011 |
7593 |
392.03 |
| Jul 15 2011 |
5853 |
408.97 |
| Jul 15 2011 |
5115 |
387.79 |
| Jul 15 2011 |
7283 |
392.03 |
| Jul 08 2011 |
4922 |
387.79 |
| Jul 08 2011 |
5241 |
408.97 |
| Jul 08 2011 |
6907 |
392.03 |
| Jul 01 2011 |
4565 |
407.98 |
| Jul 01 2011 |
3833 |
408.97 |
| Jul 01 2011 |
6183 |
408.23 |
| Jun 17 2011 |
4394 |
407.98 |
| Jun 17 2011 |
5981 |
407.98 |
| Jun 10 2011 |
4249 |
407.98 |
| Jun 10 2011 |
6092 |
407.98 |
| Jun 03 2011 |
3964 |
407.98 |
| Jun 03 2011 |
5742 |
407.98 |
| May 29 2011 |
3958 |
407.98 |
| May 29 2011 |
5786 |
407.98 |
| May 06 2011 |
3997 |
407.98 |
| May 06 2011 |
5866 |
407.98 |
| Apr 22 2011 |
4265 |
407.98 |
| Apr 22 2011 |
6232 |
407.98 |
| Apr 01 2011 |
4425 |
407.98 |
| Apr 01 2011 |
5943 |
507.38 |
| Apr 01 2011 |
7375 |
432.83 |
| Oct 15 2010 |
8927 |
507.38 |
| Oct 15 2010 |
13340 |
507.38 |
| Aug 15 2010 |
8610 |
507.38 |
| Aug 15 2010 |
12956 |
507.38 |
| Aug 01 2010 |
7962 |
507.38 |
| Aug 01 2010 |
12367 |
507.38 |
| Jul 15 2010 |
7647 |
507.38 |
| Jul 15 2010 |
11683 |
507.38 |
| Jul 01 2010 |
7851 |
507.38 |
| Jul 01 2010 |
12194 |
507.38 |
