| May 01 2024 |
1060 |
325.94 |
| May 01 2024 |
1834 |
308.08 |
| May 01 2024 |
2464 |
304.66 |
| Apr 24 2024 |
2646 |
350.99 |
| Apr 24 2024 |
2339 |
298.21 |
| Apr 24 2024 |
2946 |
294.24 |
| Apr 17 2024 |
2830 |
350.99 |
| Apr 17 2024 |
2349 |
298.21 |
| Apr 17 2024 |
3075 |
294.24 |
| Apr 10 2024 |
2803 |
350.99 |
| Apr 10 2024 |
2349 |
298.21 |
| Apr 10 2024 |
3077 |
294.24 |
| Apr 03 2024 |
2828 |
350.99 |
| Apr 03 2024 |
2341 |
298.21 |
| Apr 03 2024 |
3087 |
294.24 |
| Mar 27 2024 |
2872 |
350.99 |
| Mar 27 2024 |
2349 |
298.21 |
| Mar 27 2024 |
3089 |
294.24 |
| Mar 21 2024 |
2897 |
350.99 |
| Mar 21 2024 |
2356 |
298.21 |
| Mar 21 2024 |
3100 |
294.24 |
| Mar 14 2024 |
2825 |
350.99 |
| Mar 14 2024 |
2340 |
298.21 |
| Mar 14 2024 |
3075 |
294.24 |
| Mar 07 2024 |
2831 |
350.99 |
| Mar 07 2024 |
2355 |
298.21 |
| Mar 07 2024 |
3080 |
294.24 |
| Feb 29 2024 |
2897 |
350.99 |
| Feb 29 2024 |
2355 |
298.21 |
| Feb 29 2024 |
3099 |
294.24 |
| Feb 22 2024 |
2876 |
350.99 |
| Feb 22 2024 |
2351 |
298.21 |
| Feb 22 2024 |
3111 |
294.24 |
| Feb 15 2024 |
2875 |
350.99 |
| Feb 15 2024 |
2355 |
298.21 |
| Feb 15 2024 |
3102 |
294.24 |
| Feb 08 2024 |
2161 |
327.69 |
| Feb 08 2024 |
2350 |
298.21 |
| Feb 08 2024 |
3015 |
292.82 |
| Feb 01 2024 |
4384 |
401.09 |
| Feb 01 2024 |
2384 |
298.21 |
| Feb 01 2024 |
3199 |
298.21 |
| Jan 25 2024 |
4349 |
401.09 |
| Jan 25 2024 |
2387 |
298.21 |
| Jan 25 2024 |
3188 |
298.21 |
| Jan 18 2024 |
4349 |
401.09 |
| Jan 18 2024 |
2379 |
298.21 |
| Jan 18 2024 |
3186 |
298.21 |
| Jan 11 2024 |
4349 |
401.09 |
| Jan 11 2024 |
2380 |
298.21 |
| Jan 11 2024 |
3187 |
298.21 |
| Jan 04 2024 |
4349 |
401.09 |
| Jan 04 2024 |
2380 |
298.21 |
| Jan 04 2024 |
3188 |
298.21 |
| Dec 28 2023 |
4349 |
401.09 |
| Dec 28 2023 |
2380 |
298.21 |
| Dec 28 2023 |
3188 |
298.21 |
| Dec 21 2023 |
4349 |
401.09 |
| Dec 21 2023 |
2380 |
298.21 |
| Dec 21 2023 |
3188 |
298.21 |
| Dec 14 2023 |
4349 |
401.09 |
| Dec 14 2023 |
2381 |
298.21 |
| Dec 14 2023 |
3188 |
298.21 |
| Dec 07 2023 |
4349 |
401.09 |
| Dec 07 2023 |
2381 |
298.21 |
| Dec 07 2023 |
3188 |
298.21 |
| Nov 30 2023 |
4354 |
401.09 |
| Nov 30 2023 |
2379 |
298.21 |
| Nov 30 2023 |
3189 |
298.21 |
| Nov 23 2023 |
4354 |
401.09 |
| Nov 23 2023 |
2379 |
298.21 |
| Nov 23 2023 |
3187 |
298.21 |
| Nov 16 2023 |
4356 |
401.09 |
| Nov 16 2023 |
2379 |
298.21 |
| Nov 16 2023 |
3185 |
298.21 |
| Nov 09 2023 |
4371 |
401.09 |
| Nov 09 2023 |
2382 |
298.21 |
| Nov 09 2023 |
3183 |
298.21 |
| Nov 02 2023 |
4369 |
401.09 |
| Nov 02 2023 |
2382 |
298.21 |
| Nov 02 2023 |
3183 |
298.21 |
| Oct 26 2023 |
4351 |
401.09 |
| Oct 26 2023 |
2390 |
298.21 |
| Oct 26 2023 |
3188 |
298.21 |
| Oct 19 2023 |
4361 |
401.09 |
| Oct 19 2023 |
2389 |
298.21 |
| Oct 19 2023 |
3155 |
298.21 |
| Oct 12 2023 |
4342 |
401.09 |
| Oct 12 2023 |
2388 |
298.21 |
| Oct 12 2023 |
3156 |
298.21 |
| Oct 05 2023 |
4286 |
401.09 |
| Oct 05 2023 |
2392 |
298.21 |
| Oct 05 2023 |
3091 |
298.21 |
| Sep 28 2023 |
4275 |
401.09 |
| Sep 28 2023 |
2395 |
298.21 |
| Sep 28 2023 |
3116 |
298.21 |
| Sep 21 2023 |
4270 |
401.09 |
| Sep 21 2023 |
2388 |
298.21 |
| Sep 21 2023 |
3112 |
298.21 |
| Sep 14 2023 |
4306 |
401.09 |
| Sep 14 2023 |
2395 |
298.21 |
| Sep 14 2023 |
3115 |
298.21 |
| Sep 07 2023 |
4346 |
401.09 |
| Sep 07 2023 |
1138 |
322.02 |
| Sep 07 2023 |
5325 |
341.79 |
| Aug 31 2023 |
4303 |
401.09 |
| Aug 31 2023 |
1126 |
322.02 |
| Aug 31 2023 |
5357 |
341.79 |
| Aug 24 2023 |
4325 |
401.09 |
| Aug 24 2023 |
1152 |
322.02 |
| Aug 24 2023 |
5334 |
341.79 |
| Aug 17 2023 |
4323 |
401.09 |
| Aug 17 2023 |
1203 |
322.02 |
| Aug 17 2023 |
5365 |
341.79 |
| Aug 10 2023 |
4324 |
401.09 |
| Aug 10 2023 |
1260 |
322.02 |
| Aug 10 2023 |
5389 |
341.79 |
| Aug 03 2023 |
4327 |
401.09 |
| Aug 03 2023 |
1261 |
322.02 |
| Aug 03 2023 |
5370 |
341.79 |
| Jul 27 2023 |
4336 |
401.09 |
| Jul 27 2023 |
1280 |
322.02 |
| Jul 27 2023 |
5359 |
341.79 |
| Jul 20 2023 |
4391 |
401.09 |
| Jul 20 2023 |
1300 |
322.02 |
| Jul 20 2023 |
5325 |
341.79 |
| Jul 13 2023 |
4417 |
401.09 |
| Jul 13 2023 |
1330 |
322.02 |
| Jul 13 2023 |
5357 |
341.79 |
| Jul 06 2023 |
4434 |
401.09 |
| Jul 06 2023 |
1339 |
322.02 |
| Jul 06 2023 |
5368 |
341.79 |
| Jun 29 2023 |
4427 |
401.09 |
| Jun 29 2023 |
1345 |
322.02 |
| Jun 29 2023 |
5353 |
341.79 |
| Jun 22 2023 |
4414 |
401.09 |
| Jun 22 2023 |
1365 |
322.02 |
| Jun 22 2023 |
5335 |
341.79 |
| Jun 15 2023 |
4306 |
401.09 |
| Jun 15 2023 |
1428 |
322.02 |
| Jun 15 2023 |
5338 |
341.79 |
| Jun 08 2023 |
4300 |
401.09 |
| Jun 08 2023 |
1432 |
322.02 |
| Jun 08 2023 |
5366 |
341.79 |
| Jun 01 2023 |
4310 |
401.09 |
| Jun 01 2023 |
1412 |
322.02 |
| Jun 01 2023 |
5331 |
341.79 |
| May 25 2023 |
4316 |
401.09 |
| May 25 2023 |
1409 |
322.02 |
| May 25 2023 |
5318 |
341.79 |
| May 18 2023 |
4302 |
401.09 |
| May 18 2023 |
1375 |
322.02 |
| May 18 2023 |
5302 |
341.79 |
| May 11 2023 |
4325 |
401.09 |
| May 11 2023 |
1353 |
322.02 |
| May 11 2023 |
5266 |
341.79 |
| May 04 2023 |
4268 |
401.09 |
| May 04 2023 |
1323 |
322.02 |
| May 04 2023 |
5163 |
341.79 |
| Apr 27 2023 |
4201 |
401.09 |
| Apr 27 2023 |
1329 |
322.02 |
| Apr 27 2023 |
5123 |
341.79 |
| Apr 20 2023 |
4074 |
401.09 |
| Apr 20 2023 |
1323 |
322.02 |
| Apr 20 2023 |
5073 |
341.79 |
| Apr 13 2023 |
4075 |
401.09 |
| Apr 13 2023 |
1307 |
322.02 |
| Apr 13 2023 |
5056 |
341.79 |
| Apr 06 2023 |
3979 |
401.09 |
| Apr 06 2023 |
1311 |
322.02 |
| Apr 06 2023 |
5049 |
341.79 |
| Mar 30 2023 |
3874 |
401.09 |
| Mar 30 2023 |
1310 |
322.02 |
| Mar 30 2023 |
5042 |
341.79 |
| Mar 23 2023 |
3900 |
401.09 |
| Mar 23 2023 |
1328 |
322.02 |
| Mar 23 2023 |
5012 |
341.79 |
| Mar 16 2023 |
3879 |
401.09 |
| Mar 16 2023 |
1318 |
322.02 |
| Mar 16 2023 |
4966 |
341.79 |
| Mar 09 2023 |
3875 |
401.09 |
| Mar 09 2023 |
1314 |
322.02 |
| Mar 09 2023 |
4927 |
341.79 |
| Mar 02 2023 |
3863 |
401.09 |
| Mar 02 2023 |
1306 |
322.02 |
| Mar 02 2023 |
4895 |
341.79 |
| Feb 23 2023 |
3877 |
401.09 |
| Feb 23 2023 |
1306 |
322.02 |
| Feb 23 2023 |
4889 |
341.79 |
| Feb 16 2023 |
3843 |
401.09 |
| Feb 16 2023 |
1292 |
322.02 |
| Feb 16 2023 |
4834 |
341.79 |
| Feb 09 2023 |
3702 |
401.09 |
| Feb 09 2023 |
1295 |
322.02 |
| Feb 09 2023 |
4827 |
341.79 |
| Feb 02 2023 |
3674 |
401.09 |
| Feb 02 2023 |
1294 |
322.02 |
| Feb 02 2023 |
4810 |
341.79 |
| Jan 26 2023 |
3609 |
401.09 |
| Jan 26 2023 |
1294 |
322.02 |
| Jan 26 2023 |
4802 |
341.79 |
| Jan 19 2023 |
3609 |
401.09 |
| Jan 19 2023 |
1289 |
322.02 |
| Jan 19 2023 |
4793 |
341.79 |
| Jan 12 2023 |
3609 |
401.09 |
| Jan 12 2023 |
1289 |
322.02 |
| Jan 12 2023 |
4791 |
341.79 |
| Jan 05 2023 |
3609 |
401.09 |
| Jan 05 2023 |
1289 |
322.02 |
| Jan 05 2023 |
4791 |
341.79 |
| Dec 29 2022 |
3609 |
401.09 |
| Dec 29 2022 |
1290 |
322.02 |
| Dec 29 2022 |
4791 |
341.79 |
| Dec 22 2022 |
3609 |
401.09 |
| Dec 22 2022 |
1290 |
322.02 |
| Dec 22 2022 |
4791 |
341.79 |
| Dec 15 2022 |
3610 |
401.09 |
| Dec 15 2022 |
1290 |
322.02 |
| Dec 15 2022 |
4789 |
341.79 |
| Dec 08 2022 |
3610 |
401.09 |
| Dec 08 2022 |
1291 |
322.02 |
| Dec 08 2022 |
4782 |
341.79 |
| Dec 01 2022 |
3610 |
401.09 |
| Dec 01 2022 |
1291 |
322.02 |
| Dec 01 2022 |
4782 |
341.79 |
| Nov 24 2022 |
3610 |
401.09 |
| Nov 24 2022 |
1291 |
322.02 |
| Nov 24 2022 |
4782 |
341.79 |
| Nov 17 2022 |
3605 |
401.09 |
| Nov 17 2022 |
1289 |
322.02 |
| Nov 17 2022 |
4783 |
341.79 |
| Nov 10 2022 |
3605 |
401.09 |
| Nov 10 2022 |
1290 |
322.02 |
| Nov 10 2022 |
4784 |
341.79 |
| Nov 03 2022 |
3605 |
401.09 |
| Nov 03 2022 |
1295 |
322.02 |
| Nov 03 2022 |
4776 |
341.79 |
| Oct 27 2022 |
3605 |
401.09 |
| Oct 27 2022 |
1293 |
322.02 |
| Oct 27 2022 |
4770 |
341.79 |
| Oct 20 2022 |
3615 |
401.09 |
| Oct 20 2022 |
1292 |
322.02 |
| Oct 20 2022 |
4773 |
341.79 |
| Oct 13 2022 |
3570 |
401.09 |
| Oct 13 2022 |
1292 |
322.02 |
| Oct 13 2022 |
4769 |
341.79 |
| Oct 06 2022 |
3543 |
401.09 |
| Oct 06 2022 |
1291 |
322.02 |
| Oct 06 2022 |
4768 |
341.79 |
| Sep 29 2022 |
3514 |
401.09 |
| Sep 29 2022 |
1289 |
322.02 |
| Sep 29 2022 |
4769 |
341.79 |
| Sep 22 2022 |
3499 |
401.09 |
| Sep 22 2022 |
1288 |
322.02 |
| Sep 22 2022 |
4769 |
341.79 |
| Sep 15 2022 |
3489 |
401.09 |
| Sep 15 2022 |
1289 |
322.02 |
| Sep 15 2022 |
4764 |
341.79 |
| Sep 08 2022 |
3491 |
401.09 |
| Sep 08 2022 |
1278 |
322.02 |
| Sep 08 2022 |
4748 |
341.79 |
| Sep 01 2022 |
3474 |
401.09 |
| Sep 01 2022 |
1248 |
322.02 |
| Sep 01 2022 |
4680 |
341.79 |
