| May 04 2024 |
2731 |
412.79 |
| May 04 2024 |
6793 |
412.79 |
| May 01 2024 |
2673 |
410.47 |
| May 01 2024 |
7107 |
420.63 |
| Apr 24 2024 |
4721 |
413.45 |
| Apr 24 2024 |
9790 |
413.45 |
| Apr 17 2024 |
4951 |
413.45 |
| Apr 17 2024 |
9972 |
413.45 |
| Apr 10 2024 |
4921 |
413.45 |
| Apr 10 2024 |
9943 |
413.45 |
| Apr 03 2024 |
4955 |
413.45 |
| Apr 03 2024 |
9939 |
413.45 |
| Mar 27 2024 |
5015 |
413.45 |
| Mar 27 2024 |
9951 |
413.45 |
| Mar 21 2024 |
5444 |
425.39 |
| Mar 21 2024 |
10665 |
425.39 |
| Mar 14 2024 |
5786 |
442.75 |
| Mar 14 2024 |
11531 |
442.75 |
| Mar 07 2024 |
5802 |
442.75 |
| Mar 07 2024 |
11561 |
442.75 |
| Feb 29 2024 |
5928 |
442.75 |
| Feb 29 2024 |
11644 |
442.75 |
| Feb 22 2024 |
5899 |
442.75 |
| Feb 22 2024 |
11593 |
442.75 |
| Feb 15 2024 |
5907 |
442.75 |
| Feb 15 2024 |
11578 |
442.75 |
| Feb 08 2024 |
5893 |
442.75 |
| Feb 08 2024 |
11531 |
442.75 |
| Feb 01 2024 |
5711 |
442.75 |
| Feb 01 2024 |
11420 |
442.75 |
| Jan 25 2024 |
5684 |
442.75 |
| Jan 25 2024 |
11406 |
442.75 |
| Jan 18 2024 |
5684 |
442.75 |
| Jan 18 2024 |
11407 |
442.75 |
| Jan 11 2024 |
5684 |
442.75 |
| Jan 11 2024 |
11408 |
442.75 |
| Jan 04 2024 |
5684 |
442.75 |
| Jan 04 2024 |
11398 |
442.75 |
| Dec 28 2023 |
5684 |
442.75 |
| Dec 28 2023 |
11396 |
442.75 |
| Dec 21 2023 |
5684 |
442.75 |
| Dec 21 2023 |
11396 |
442.75 |
| Dec 14 2023 |
5684 |
442.75 |
| Dec 14 2023 |
11396 |
442.75 |
| Dec 07 2023 |
5684 |
442.75 |
| Dec 07 2023 |
11397 |
442.75 |
| Nov 30 2023 |
5669 |
442.75 |
| Nov 30 2023 |
11394 |
442.75 |
| Nov 23 2023 |
5668 |
442.75 |
| Nov 23 2023 |
11394 |
442.75 |
| Nov 16 2023 |
5668 |
442.75 |
| Nov 16 2023 |
11385 |
442.75 |
| Nov 09 2023 |
5668 |
442.75 |
| Nov 09 2023 |
11385 |
442.75 |
| Nov 02 2023 |
5668 |
442.75 |
| Nov 02 2023 |
11385 |
442.75 |
| Oct 26 2023 |
5564 |
442.75 |
| Oct 26 2023 |
11337 |
442.75 |
| Oct 19 2023 |
5603 |
442.75 |
| Oct 19 2023 |
11288 |
442.75 |
| Oct 12 2023 |
5601 |
442.75 |
| Oct 12 2023 |
11286 |
442.75 |
| Oct 05 2023 |
5596 |
442.75 |
| Oct 05 2023 |
11128 |
442.75 |
| Sep 28 2023 |
7624 |
469.37 |
| Sep 28 2023 |
10372 |
469.37 |
| Sep 21 2023 |
7625 |
469.37 |
| Sep 21 2023 |
10305 |
469.37 |
| Sep 14 2023 |
7679 |
469.37 |
| Sep 14 2023 |
10435 |
469.37 |
| Sep 07 2023 |
7786 |
469.37 |
| Sep 07 2023 |
10603 |
469.37 |
| Aug 31 2023 |
7758 |
469.37 |
| Aug 31 2023 |
10643 |
469.37 |
| Aug 24 2023 |
7813 |
469.37 |
| Aug 24 2023 |
10455 |
469.37 |
| Aug 17 2023 |
7819 |
469.37 |
| Aug 17 2023 |
10555 |
469.37 |
| Aug 10 2023 |
7802 |
469.37 |
| Aug 10 2023 |
10580 |
469.37 |
| Aug 03 2023 |
7815 |
469.37 |
| Aug 03 2023 |
10579 |
469.37 |
| Jul 27 2023 |
7813 |
469.37 |
| Jul 27 2023 |
10611 |
469.37 |
| Jul 20 2023 |
7860 |
469.37 |
| Jul 20 2023 |
10148 |
469.37 |
| Jul 13 2023 |
7881 |
469.37 |
| Jul 13 2023 |
10166 |
469.37 |
| Jul 06 2023 |
7917 |
469.37 |
| Jul 06 2023 |
10158 |
469.37 |
| Jun 29 2023 |
7913 |
469.37 |
| Jun 29 2023 |
10191 |
469.37 |
| Jun 22 2023 |
7901 |
469.37 |
| Jun 22 2023 |
10221 |
469.37 |
| Jun 15 2023 |
7715 |
469.37 |
| Jun 15 2023 |
10140 |
469.37 |
| Jun 08 2023 |
7696 |
469.37 |
| Jun 08 2023 |
10135 |
469.37 |
| Jun 01 2023 |
7732 |
469.37 |
| Jun 01 2023 |
10153 |
469.37 |
| May 25 2023 |
7705 |
469.37 |
| May 25 2023 |
9737 |
469.37 |
| May 18 2023 |
7742 |
469.37 |
| May 18 2023 |
9748 |
469.37 |
| May 11 2023 |
7787 |
469.37 |
| May 11 2023 |
9740 |
469.37 |
| May 04 2023 |
7685 |
469.37 |
| May 04 2023 |
9498 |
469.37 |
| Apr 27 2023 |
7514 |
469.37 |
| Apr 27 2023 |
9401 |
469.37 |
| Apr 20 2023 |
7430 |
469.37 |
| Apr 20 2023 |
9416 |
469.37 |
| Apr 13 2023 |
7407 |
469.37 |
| Apr 13 2023 |
9422 |
469.37 |
| Apr 06 2023 |
7194 |
469.37 |
| Apr 06 2023 |
9180 |
469.37 |
| Mar 30 2023 |
7029 |
469.37 |
| Mar 30 2023 |
8870 |
469.37 |
| Mar 23 2023 |
7074 |
469.37 |
| Mar 23 2023 |
8858 |
469.37 |
| Mar 16 2023 |
7023 |
469.37 |
| Mar 16 2023 |
8799 |
469.37 |
| Mar 09 2023 |
6966 |
469.37 |
| Mar 09 2023 |
8765 |
469.37 |
| Mar 02 2023 |
6928 |
469.37 |
| Mar 02 2023 |
8706 |
469.37 |
| Feb 23 2023 |
6976 |
469.37 |
| Feb 23 2023 |
8721 |
469.37 |
| Feb 16 2023 |
6883 |
469.37 |
| Feb 16 2023 |
8712 |
469.37 |
| Feb 09 2023 |
6784 |
469.37 |
| Feb 09 2023 |
8613 |
469.37 |
| Feb 02 2023 |
6741 |
469.37 |
| Feb 02 2023 |
8566 |
469.37 |
| Jan 26 2023 |
6640 |
469.37 |
| Jan 26 2023 |
8442 |
469.37 |
| Jan 19 2023 |
6640 |
469.37 |
| Jan 19 2023 |
8412 |
469.37 |
| Jan 12 2023 |
6640 |
469.37 |
| Jan 12 2023 |
8401 |
469.37 |
| Jan 05 2023 |
6640 |
469.37 |
| Jan 05 2023 |
8428 |
469.37 |
| Dec 29 2022 |
6640 |
469.37 |
| Dec 29 2022 |
8429 |
469.37 |
| Dec 22 2022 |
6640 |
469.37 |
| Dec 22 2022 |
8429 |
469.37 |
| Dec 15 2022 |
6642 |
469.37 |
| Dec 15 2022 |
8436 |
469.37 |
| Dec 08 2022 |
6642 |
469.37 |
| Dec 08 2022 |
8441 |
469.37 |
| Dec 01 2022 |
6642 |
469.37 |
| Dec 01 2022 |
8441 |
469.37 |
| Nov 24 2022 |
6642 |
469.37 |
| Nov 24 2022 |
8447 |
469.37 |
| Nov 17 2022 |
6625 |
469.37 |
| Nov 17 2022 |
8437 |
469.37 |
| Nov 10 2022 |
6625 |
469.37 |
| Nov 10 2022 |
8437 |
469.37 |
| Nov 03 2022 |
6618 |
469.37 |
| Nov 03 2022 |
8421 |
469.37 |
| Oct 27 2022 |
6618 |
469.37 |
| Oct 27 2022 |
8422 |
469.37 |
| Oct 20 2022 |
6640 |
469.37 |
| Oct 20 2022 |
8473 |
469.37 |
| Oct 13 2022 |
6557 |
469.37 |
| Oct 13 2022 |
8391 |
469.37 |
| Oct 06 2022 |
6504 |
469.37 |
| Oct 06 2022 |
8350 |
469.37 |
| Sep 29 2022 |
6476 |
469.37 |
| Sep 29 2022 |
8341 |
469.37 |
| Sep 22 2022 |
4549 |
425.36 |
| Sep 22 2022 |
5705 |
425.36 |
| Sep 15 2022 |
4532 |
425.36 |
| Sep 15 2022 |
5738 |
425.36 |
| Sep 08 2022 |
4549 |
425.36 |
| Sep 08 2022 |
5721 |
425.36 |
| Sep 01 2022 |
4525 |
425.36 |
| Sep 01 2022 |
5720 |
425.36 |
