| May 29 2013 |
1956 |
243.95 |
| May 29 2013 |
2407 |
243.95 |
| May 22 2013 |
1997 |
243.95 |
| May 22 2013 |
2469 |
243.95 |
| May 15 2013 |
2052 |
243.95 |
| May 15 2013 |
2506 |
243.95 |
| May 08 2013 |
1716 |
235.77 |
| May 08 2013 |
2112 |
235.77 |
| May 01 2013 |
1781 |
235.77 |
| May 01 2013 |
2178 |
235.77 |
| Apr 24 2013 |
1818 |
235.77 |
| Apr 24 2013 |
501 |
199.39 |
| Apr 24 2013 |
1133 |
225.84 |
| Apr 24 2013 |
1507 |
218.84 |
| Apr 17 2013 |
548 |
199.39 |
| Apr 17 2013 |
1882 |
235.77 |
| Apr 17 2013 |
1191 |
225.84 |
| Apr 17 2013 |
1565 |
218.84 |
| Apr 10 2013 |
1894 |
235.77 |
| Apr 10 2013 |
550 |
199.39 |
| Apr 10 2013 |
1229 |
225.84 |
| Apr 10 2013 |
1628 |
218.84 |
| Apr 03 2013 |
1267 |
225.84 |
| Apr 03 2013 |
550 |
199.39 |
| Apr 03 2013 |
1897 |
235.77 |
| Apr 03 2013 |
1665 |
218.84 |
| Mar 27 2013 |
563 |
199.39 |
| Mar 27 2013 |
1942 |
235.77 |
| Mar 27 2013 |
1303 |
225.84 |
| Mar 27 2013 |
1695 |
218.84 |
| Mar 20 2013 |
556 |
199.39 |
| Mar 20 2013 |
1918 |
235.77 |
| Mar 20 2013 |
2665 |
267.2 |
| Mar 20 2013 |
1744 |
218.84 |
| Mar 13 2013 |
1770 |
218.84 |
| Oct 19 2012 |
1913 |
247.67 |
| Oct 19 2012 |
587 |
199.39 |
| Oct 19 2012 |
2466 |
267.2 |
| Oct 19 2012 |
2215 |
240.69 |
| Sep 23 2012 |
2476 |
267.2 |
| Sep 23 2012 |
577 |
199.39 |
| Sep 23 2012 |
1908 |
247.67 |
| Sep 23 2012 |
2216 |
240.69 |
| Aug 31 2012 |
572 |
199.39 |
| Aug 31 2012 |
1869 |
247.67 |
| Aug 31 2012 |
2428 |
267.2 |
| Aug 31 2012 |
2196 |
240.69 |
| Aug 24 2012 |
2412 |
267.2 |
| Aug 24 2012 |
571 |
199.39 |
| Aug 24 2012 |
1854 |
247.67 |
| Aug 24 2012 |
2194 |
240.69 |
| Aug 10 2012 |
574 |
199.39 |
| Aug 10 2012 |
1856 |
247.67 |
| Aug 10 2012 |
2390 |
267.2 |
| Aug 10 2012 |
2217 |
240.69 |
| Aug 03 2012 |
2375 |
267.2 |
| Aug 03 2012 |
568 |
199.39 |
| Aug 03 2012 |
1848 |
247.67 |
| Aug 03 2012 |
2227 |
240.69 |
| Jul 27 2012 |
2356 |
267.2 |
| Jul 27 2012 |
568 |
199.39 |
| Jul 27 2012 |
1829 |
247.67 |
| Jul 27 2012 |
2215 |
240.69 |
| Jul 06 2012 |
1799 |
247.67 |
| Jul 06 2012 |
547 |
199.39 |
| Jul 06 2012 |
2311 |
267.2 |
| Jul 06 2012 |
2200 |
240.69 |
| Jun 22 2012 |
1719 |
247.67 |
| Jun 22 2012 |
547 |
199.39 |
| Jun 22 2012 |
2330 |
267.2 |
| Jun 22 2012 |
2182 |
240.69 |
| Jun 15 2012 |
1737 |
247.67 |
| Jun 15 2012 |
496 |
199.39 |
| Jun 15 2012 |
2297 |
267.2 |
| Jun 15 2012 |
2277 |
240.69 |
| Jun 08 2012 |
500 |
199.39 |
| Jun 08 2012 |
1735 |
247.67 |
| Jun 08 2012 |
2298 |
267.2 |
| Jun 08 2012 |
2272 |
240.69 |
| Jun 01 2012 |
1972 |
257.24 |
| Jun 01 2012 |
594 |
199.39 |
| Jun 01 2012 |
2363 |
267.2 |
| Jun 01 2012 |
2652 |
249.39 |
| May 25 2012 |
2003 |
268.95 |
| May 25 2012 |
589 |
199.39 |
| May 25 2012 |
2242 |
267.2 |
| May 25 2012 |
2570 |
250.68 |
| May 18 2012 |
698 |
199.39 |
| May 18 2012 |
1151 |
229.09 |
| May 18 2012 |
2340 |
267.2 |
| May 18 2012 |
2202 |
238.4 |
| May 11 2012 |
699 |
199.39 |
| May 11 2012 |
1752 |
257.07 |
| May 11 2012 |
2343 |
267.2 |
| May 11 2012 |
2748 |
252.16 |
| May 04 2012 |
3476 |
308.57 |
| May 04 2012 |
1654 |
257.07 |
| May 04 2012 |
3331 |
267.37 |
| Apr 27 2012 |
1608 |
257.07 |
| Apr 27 2012 |
3161 |
308.57 |
| Apr 27 2012 |
3329 |
267.37 |
| Apr 13 2012 |
2507 |
308.57 |
| Apr 13 2012 |
1389 |
256.27 |
| Apr 13 2012 |
3303 |
272.16 |
| Apr 06 2012 |
1364 |
256.27 |
| Apr 06 2012 |
2657 |
256.27 |
| Mar 27 2012 |
1313 |
253.1 |
| Mar 27 2012 |
2551 |
253.1 |
| Sep 23 2011 |
2306 |
277.91 |
| Sep 23 2011 |
3099 |
277.91 |
| Sep 16 2011 |
2296 |
277.91 |
| Sep 16 2011 |
3097 |
277.91 |
| Sep 10 2011 |
2256 |
277.91 |
| Sep 10 2011 |
3074 |
277.91 |
| Sep 02 2011 |
2257 |
277.91 |
| Sep 02 2011 |
3043 |
277.91 |
| Aug 26 2011 |
2253 |
277.91 |
| Aug 26 2011 |
3042 |
277.91 |
| Aug 19 2011 |
2163 |
277.91 |
| Aug 19 2011 |
2690 |
277.91 |
| Aug 12 2011 |
2119 |
277.91 |
| Aug 12 2011 |
2667 |
277.91 |
| Aug 05 2011 |
2115 |
277.91 |
| Aug 05 2011 |
2660 |
277.91 |
| Jul 29 2011 |
2114 |
277.91 |
| Jul 29 2011 |
2658 |
277.91 |
| Jul 22 2011 |
2253 |
290.79 |
| Jul 22 2011 |
2897 |
290.79 |
| Jul 15 2011 |
2214 |
293.68 |
| Jul 15 2011 |
2856 |
293.68 |
| Jul 08 2011 |
2110 |
293.68 |
| Jul 08 2011 |
2817 |
293.68 |
| Jul 01 2011 |
1529 |
293.68 |
| Jul 01 2011 |
2186 |
293.68 |
| Jun 17 2011 |
1647 |
307.22 |
| Jun 17 2011 |
2538 |
307.22 |
| Jun 10 2011 |
1792 |
307.22 |
| Jun 10 2011 |
2597 |
307.22 |
| Jun 03 2011 |
1620 |
307.22 |
| Jun 03 2011 |
2405 |
307.22 |
| May 29 2011 |
1602 |
307.22 |
| May 29 2011 |
2429 |
307.22 |
| Apr 01 2011 |
1420 |
265 |
| Apr 01 2011 |
1869 |
265 |
| Oct 15 2010 |
1850 |
265 |
| Oct 15 2010 |
2288 |
265 |
| Aug 15 2010 |
1783 |
265 |
| Aug 15 2010 |
2223 |
265 |
| Aug 01 2010 |
1660 |
265 |
| Aug 01 2010 |
2127 |
265 |
| Jul 15 2010 |
1567 |
265 |
| Jul 15 2010 |
1950 |
265 |
| Jul 01 2010 |
1597 |
265 |
| Jul 01 2010 |
2046 |
265 |
