| May 05 2024 |
7661 |
518.91 |
| May 05 2024 |
5740 |
487.17 |
| May 05 2024 |
8989 |
489.11 |
| May 01 2024 |
7688 |
518.91 |
| May 01 2024 |
5699 |
487.17 |
| May 01 2024 |
9086 |
489.11 |
| Apr 24 2024 |
10047 |
518.91 |
| Apr 24 2024 |
7492 |
503.92 |
| Apr 24 2024 |
13189 |
485.62 |
| Apr 17 2024 |
10108 |
519.52 |
| Apr 17 2024 |
8044 |
520.67 |
| Apr 17 2024 |
14011 |
507.84 |
| Apr 10 2024 |
10182 |
519.52 |
| Apr 10 2024 |
8083 |
520.67 |
| Apr 10 2024 |
14001 |
507.84 |
| Apr 03 2024 |
9960 |
519.52 |
| Apr 03 2024 |
8041 |
520.67 |
| Apr 03 2024 |
14012 |
507.84 |
| Mar 27 2024 |
10028 |
519.52 |
| Mar 27 2024 |
7995 |
520.67 |
| Mar 27 2024 |
14053 |
507.84 |
| Mar 21 2024 |
10115 |
519.52 |
| Mar 21 2024 |
8015 |
520.67 |
| Mar 21 2024 |
14077 |
507.84 |
| Mar 14 2024 |
8011 |
520.67 |
| Mar 14 2024 |
13865 |
503.95 |
| Mar 07 2024 |
8057 |
520.67 |
| Mar 07 2024 |
13902 |
503.95 |
| Feb 29 2024 |
8069 |
520.67 |
| Feb 29 2024 |
14005 |
503.95 |
| Feb 22 2024 |
8042 |
520.67 |
| Feb 22 2024 |
13937 |
503.95 |
| Feb 15 2024 |
8045 |
520.67 |
| Feb 15 2024 |
13917 |
503.95 |
| Feb 08 2024 |
8008 |
520.67 |
| Feb 08 2024 |
13866 |
503.95 |
| Feb 01 2024 |
8028 |
520.67 |
| Feb 01 2024 |
13760 |
503.95 |
| Jan 25 2024 |
8003 |
520.67 |
| Jan 25 2024 |
13749 |
503.95 |
| Jan 18 2024 |
7989 |
520.67 |
| Jan 18 2024 |
13752 |
503.95 |
| Jan 11 2024 |
7982 |
520.67 |
| Jan 11 2024 |
13753 |
503.95 |
| Jan 04 2024 |
7988 |
520.67 |
| Jan 04 2024 |
13745 |
503.95 |
| Dec 28 2023 |
7985 |
520.67 |
| Dec 28 2023 |
13745 |
503.95 |
| Dec 21 2023 |
7985 |
520.67 |
| Dec 21 2023 |
13745 |
503.95 |
| Dec 14 2023 |
7981 |
520.67 |
| Dec 14 2023 |
13742 |
503.95 |
| Dec 07 2023 |
7982 |
520.67 |
| Dec 07 2023 |
13743 |
503.95 |
| Nov 30 2023 |
7983 |
520.67 |
| Nov 30 2023 |
13739 |
503.95 |
| Nov 23 2023 |
7983 |
520.67 |
| Nov 23 2023 |
13736 |
503.95 |
| Nov 16 2023 |
7923 |
520.67 |
| Nov 16 2023 |
13725 |
503.95 |
| Nov 09 2023 |
7921 |
520.67 |
| Nov 09 2023 |
13725 |
503.95 |
| Nov 02 2023 |
7921 |
520.67 |
| Nov 02 2023 |
13724 |
503.95 |
| Oct 26 2023 |
7920 |
520.67 |
| Oct 26 2023 |
13689 |
503.95 |
| Oct 19 2023 |
7901 |
520.67 |
| Oct 19 2023 |
13625 |
503.95 |
| Oct 12 2023 |
7898 |
520.67 |
| Oct 12 2023 |
13627 |
503.95 |
| Oct 05 2023 |
7923 |
520.67 |
| Oct 05 2023 |
13439 |
503.95 |
| Sep 28 2023 |
7904 |
520.67 |
| Sep 28 2023 |
13568 |
503.95 |
| Sep 21 2023 |
7808 |
520.67 |
| Sep 21 2023 |
13551 |
503.95 |
| Sep 14 2023 |
7837 |
520.67 |
| Sep 14 2023 |
13603 |
503.95 |
| Sep 07 2023 |
7974 |
520.67 |
| Sep 07 2023 |
13665 |
503.95 |
| Aug 31 2023 |
9940 |
522.46 |
| Aug 31 2023 |
7960 |
520.67 |
| Aug 31 2023 |
13828 |
508.58 |
| Aug 24 2023 |
10006 |
522.46 |
| Aug 24 2023 |
7969 |
520.67 |
| Aug 24 2023 |
13684 |
508.58 |
| Aug 17 2023 |
10003 |
522.46 |
| Aug 17 2023 |
8109 |
520.67 |
| Aug 17 2023 |
13743 |
508.58 |
| Aug 10 2023 |
9976 |
522.46 |
| Aug 10 2023 |
8214 |
520.67 |
| Aug 10 2023 |
13776 |
508.58 |
| Aug 03 2023 |
9984 |
522.46 |
| Aug 03 2023 |
8163 |
520.67 |
| Aug 03 2023 |
13741 |
508.58 |
| Jul 27 2023 |
9984 |
522.46 |
| Jul 27 2023 |
8258 |
520.67 |
| Jul 27 2023 |
13751 |
508.58 |
| Jul 20 2023 |
10034 |
522.46 |
| Jul 20 2023 |
8484 |
520.67 |
| Jul 20 2023 |
13667 |
508.58 |
| Jul 13 2023 |
10058 |
522.46 |
| Jul 13 2023 |
8536 |
520.67 |
| Jul 13 2023 |
13677 |
508.58 |
| Jul 06 2023 |
10092 |
522.46 |
| Jul 06 2023 |
8601 |
520.67 |
| Jul 06 2023 |
13724 |
508.58 |
| Jun 29 2023 |
10084 |
522.46 |
| Jun 29 2023 |
8665 |
520.67 |
| Jun 29 2023 |
13697 |
508.58 |
| Jun 22 2023 |
10085 |
522.46 |
| Jun 22 2023 |
8698 |
520.67 |
| Jun 22 2023 |
13656 |
508.58 |
| Jun 15 2023 |
9803 |
522.46 |
| Jun 15 2023 |
8765 |
520.67 |
| Jun 15 2023 |
13722 |
508.58 |
| Jun 08 2023 |
9796 |
522.46 |
| Jun 08 2023 |
8757 |
520.67 |
| Jun 08 2023 |
13786 |
508.58 |
| Jun 01 2023 |
9886 |
522.46 |
| Jun 01 2023 |
8766 |
520.67 |
| Jun 01 2023 |
13821 |
508.58 |
| May 25 2023 |
9856 |
522.46 |
| May 25 2023 |
8766 |
520.67 |
| May 25 2023 |
13731 |
508.58 |
| May 18 2023 |
9941 |
522.46 |
| May 18 2023 |
8765 |
520.67 |
| May 18 2023 |
13679 |
508.58 |
| May 11 2023 |
9991 |
522.46 |
| May 11 2023 |
8707 |
520.67 |
| May 11 2023 |
13682 |
508.58 |
| May 04 2023 |
9876 |
522.46 |
| May 04 2023 |
8570 |
520.67 |
| May 04 2023 |
13481 |
508.58 |
| Apr 27 2023 |
9644 |
522.46 |
| Apr 27 2023 |
8535 |
520.67 |
| Apr 27 2023 |
13356 |
508.58 |
| Apr 20 2023 |
9612 |
522.46 |
| Apr 20 2023 |
8492 |
520.67 |
| Apr 20 2023 |
13262 |
508.58 |
| Apr 13 2023 |
9604 |
522.46 |
| Apr 13 2023 |
8486 |
520.67 |
| Apr 13 2023 |
13204 |
508.58 |
| Apr 06 2023 |
9330 |
522.46 |
| Apr 06 2023 |
8509 |
520.67 |
| Apr 06 2023 |
13112 |
508.58 |
| Mar 30 2023 |
9113 |
522.46 |
| Mar 30 2023 |
8450 |
520.67 |
| Mar 30 2023 |
13049 |
508.58 |
| Mar 23 2023 |
9171 |
522.46 |
| Mar 23 2023 |
8451 |
520.67 |
| Mar 23 2023 |
12972 |
508.58 |
| Mar 16 2023 |
9082 |
522.46 |
| Mar 16 2023 |
8403 |
520.67 |
| Mar 16 2023 |
12907 |
508.58 |
| Mar 09 2023 |
8997 |
522.46 |
| Mar 09 2023 |
8408 |
520.67 |
| Mar 09 2023 |
12749 |
508.58 |
| Mar 02 2023 |
8955 |
522.46 |
| Mar 02 2023 |
8304 |
520.67 |
| Mar 02 2023 |
12683 |
508.58 |
| Feb 23 2023 |
9027 |
522.46 |
| Feb 23 2023 |
8302 |
520.67 |
| Feb 23 2023 |
12694 |
508.58 |
| Feb 16 2023 |
8916 |
522.46 |
| Feb 16 2023 |
8292 |
520.67 |
| Feb 16 2023 |
12554 |
508.58 |
| Feb 09 2023 |
8811 |
522.46 |
| Feb 09 2023 |
8286 |
520.67 |
| Feb 09 2023 |
12538 |
508.58 |
| Feb 02 2023 |
8765 |
522.46 |
| Feb 02 2023 |
8268 |
520.67 |
| Feb 02 2023 |
12530 |
508.58 |
| Jan 26 2023 |
8678 |
522.46 |
| Jan 26 2023 |
8228 |
520.67 |
| Jan 26 2023 |
12508 |
508.58 |
| Jan 19 2023 |
8678 |
522.46 |
| Jan 19 2023 |
8191 |
520.67 |
| Jan 19 2023 |
12490 |
508.58 |
| Jan 12 2023 |
8678 |
522.46 |
| Jan 12 2023 |
8174 |
520.67 |
| Jan 12 2023 |
12490 |
508.58 |
| Jan 05 2023 |
8678 |
522.46 |
| Jan 05 2023 |
8174 |
520.67 |
| Jan 05 2023 |
12492 |
508.58 |
| Dec 29 2022 |
8678 |
522.46 |
| Dec 29 2022 |
8175 |
520.67 |
| Dec 29 2022 |
12492 |
508.58 |
| Dec 22 2022 |
8678 |
522.46 |
| Dec 22 2022 |
8174 |
520.67 |
| Dec 22 2022 |
12492 |
508.58 |
| Dec 15 2022 |
8678 |
522.46 |
| Dec 15 2022 |
8173 |
520.67 |
| Dec 15 2022 |
12454 |
508.58 |
| Dec 08 2022 |
8678 |
522.46 |
| Dec 08 2022 |
8178 |
520.67 |
| Dec 08 2022 |
12447 |
508.58 |
| Dec 01 2022 |
8678 |
522.46 |
| Dec 01 2022 |
8178 |
520.67 |
| Dec 01 2022 |
12447 |
508.58 |
| Nov 24 2022 |
8678 |
522.46 |
| Nov 24 2022 |
8178 |
520.67 |
| Nov 24 2022 |
12449 |
508.58 |
| Nov 17 2022 |
8655 |
522.46 |
| Nov 17 2022 |
8163 |
520.67 |
| Nov 17 2022 |
12424 |
508.58 |
| Nov 10 2022 |
8655 |
522.46 |
| Nov 10 2022 |
8163 |
520.67 |
| Nov 10 2022 |
12425 |
508.58 |
| Nov 03 2022 |
8643 |
522.46 |
| Nov 03 2022 |
8160 |
520.67 |
| Nov 03 2022 |
12398 |
508.58 |
| Oct 27 2022 |
8644 |
522.46 |
| Oct 27 2022 |
8159 |
520.67 |
| Oct 27 2022 |
12386 |
508.58 |
| Oct 20 2022 |
8675 |
522.46 |
| Oct 20 2022 |
8162 |
520.67 |
| Oct 20 2022 |
12403 |
508.58 |
| Oct 13 2022 |
8576 |
522.46 |
| Oct 13 2022 |
8163 |
520.67 |
| Oct 13 2022 |
12370 |
508.58 |
| Oct 06 2022 |
8520 |
522.46 |
| Oct 06 2022 |
8187 |
520.67 |
| Oct 06 2022 |
12376 |
508.58 |
| Sep 29 2022 |
8494 |
522.46 |
| Sep 29 2022 |
8205 |
520.67 |
| Sep 29 2022 |
12383 |
508.58 |
| Sep 22 2022 |
8447 |
522.46 |
| Sep 22 2022 |
8177 |
520.67 |
| Sep 22 2022 |
12369 |
508.58 |
| Sep 15 2022 |
8427 |
522.46 |
| Sep 15 2022 |
8173 |
520.67 |
| Sep 15 2022 |
12354 |
508.58 |
| Sep 08 2022 |
8545 |
522.46 |
| Sep 08 2022 |
8146 |
520.67 |
| Sep 08 2022 |
12326 |
508.58 |
