| May 03 2024 |
3393 |
397.86 |
| May 03 2024 |
7512 |
432.94 |
| May 01 2024 |
3412 |
397.86 |
| May 01 2024 |
7539 |
432.94 |
| Apr 24 2024 |
4278 |
397.86 |
| Apr 24 2024 |
2756 |
383.42 |
| Apr 24 2024 |
9570 |
409.73 |
| Apr 17 2024 |
4313 |
397.86 |
| Apr 17 2024 |
2735 |
383.42 |
| Apr 17 2024 |
9757 |
409.73 |
| Apr 10 2024 |
4337 |
397.86 |
| Apr 10 2024 |
2731 |
383.42 |
| Apr 10 2024 |
9729 |
409.73 |
| Apr 03 2024 |
4265 |
397.86 |
| Apr 03 2024 |
2726 |
383.42 |
| Apr 03 2024 |
9722 |
409.73 |
| Mar 27 2024 |
4311 |
397.86 |
| Mar 27 2024 |
2706 |
383.42 |
| Mar 27 2024 |
9737 |
409.73 |
| Mar 21 2024 |
4293 |
397.86 |
| Mar 21 2024 |
2695 |
383.42 |
| Mar 21 2024 |
9769 |
409.73 |
| Mar 14 2024 |
4294 |
397.86 |
| Mar 14 2024 |
2680 |
383.42 |
| Mar 14 2024 |
9658 |
409.73 |
| Mar 07 2024 |
4300 |
397.86 |
| Mar 07 2024 |
2688 |
383.42 |
| Mar 07 2024 |
9687 |
409.73 |
| Feb 29 2024 |
4294 |
397.86 |
| Feb 29 2024 |
2686 |
383.42 |
| Feb 29 2024 |
9749 |
409.73 |
| Feb 22 2024 |
4294 |
397.86 |
| Feb 22 2024 |
2683 |
383.42 |
| Feb 22 2024 |
9702 |
409.73 |
| Feb 15 2024 |
4183 |
397.86 |
| Feb 15 2024 |
2683 |
383.42 |
| Feb 15 2024 |
9674 |
409.73 |
| Feb 08 2024 |
4241 |
397.86 |
| Feb 08 2024 |
2668 |
383.42 |
| Feb 08 2024 |
9634 |
409.73 |
| Feb 01 2024 |
4196 |
397.86 |
| Feb 01 2024 |
2669 |
383.42 |
| Feb 01 2024 |
9515 |
409.73 |
| Jan 25 2024 |
4164 |
397.86 |
| Jan 25 2024 |
2655 |
383.42 |
| Jan 25 2024 |
9505 |
409.73 |
| Jan 18 2024 |
4164 |
397.86 |
| Jan 18 2024 |
2646 |
383.42 |
| Jan 18 2024 |
9504 |
409.73 |
| Jan 11 2024 |
4164 |
397.86 |
| Jan 11 2024 |
2638 |
383.42 |
| Jan 11 2024 |
9510 |
409.73 |
| Jan 04 2024 |
4164 |
397.86 |
| Jan 04 2024 |
2640 |
383.42 |
| Jan 04 2024 |
9505 |
409.73 |
| Dec 28 2023 |
4164 |
397.86 |
| Dec 28 2023 |
2640 |
383.42 |
| Dec 28 2023 |
9501 |
409.73 |
| Dec 21 2023 |
4164 |
397.86 |
| Dec 21 2023 |
2640 |
383.42 |
| Dec 21 2023 |
9501 |
409.73 |
| Dec 14 2023 |
4164 |
397.86 |
| Dec 14 2023 |
2641 |
383.42 |
| Dec 14 2023 |
9499 |
409.73 |
| Dec 07 2023 |
4164 |
397.86 |
| Dec 07 2023 |
2642 |
383.42 |
| Dec 07 2023 |
9500 |
409.73 |
| Nov 30 2023 |
4172 |
397.86 |
| Nov 30 2023 |
2644 |
383.42 |
| Nov 30 2023 |
9497 |
409.73 |
| Nov 23 2023 |
4172 |
397.86 |
| Nov 23 2023 |
2644 |
383.42 |
| Nov 23 2023 |
9494 |
409.73 |
| Nov 16 2023 |
4174 |
397.86 |
| Nov 16 2023 |
2631 |
383.42 |
| Nov 16 2023 |
9489 |
409.73 |
| Nov 09 2023 |
4190 |
397.86 |
| Nov 09 2023 |
2624 |
383.42 |
| Nov 09 2023 |
9478 |
409.73 |
| Nov 02 2023 |
4188 |
397.86 |
| Nov 02 2023 |
2624 |
383.42 |
| Nov 02 2023 |
9478 |
409.73 |
| Oct 26 2023 |
4176 |
397.86 |
| Oct 26 2023 |
2606 |
383.42 |
| Oct 26 2023 |
9449 |
409.73 |
| Oct 19 2023 |
4186 |
397.86 |
| Oct 19 2023 |
2596 |
383.42 |
| Oct 19 2023 |
9406 |
409.73 |
| Oct 12 2023 |
4169 |
397.86 |
| Oct 12 2023 |
2598 |
383.42 |
| Oct 12 2023 |
9403 |
409.73 |
| Oct 05 2023 |
4117 |
397.86 |
| Oct 05 2023 |
2599 |
383.42 |
| Oct 05 2023 |
9273 |
409.73 |
| Sep 28 2023 |
4100 |
397.86 |
| Sep 28 2023 |
2595 |
383.42 |
| Sep 28 2023 |
9381 |
409.73 |
| Sep 21 2023 |
4097 |
397.86 |
| Sep 21 2023 |
2522 |
383.42 |
| Sep 21 2023 |
9366 |
409.73 |
| Sep 14 2023 |
4132 |
397.86 |
| Sep 14 2023 |
2538 |
383.42 |
| Sep 14 2023 |
9402 |
409.73 |
| Sep 07 2023 |
4173 |
397.86 |
| Sep 07 2023 |
2599 |
383.42 |
| Sep 07 2023 |
9426 |
409.73 |
| Aug 31 2023 |
3179 |
378.82 |
| Aug 31 2023 |
2559 |
383.42 |
| Aug 31 2023 |
8727 |
397.8 |
| Aug 24 2023 |
3192 |
378.82 |
| Aug 24 2023 |
2558 |
383.42 |
| Aug 24 2023 |
8644 |
397.8 |
| Aug 17 2023 |
3194 |
378.82 |
| Aug 17 2023 |
2639 |
383.42 |
| Aug 17 2023 |
8694 |
397.8 |
| Aug 10 2023 |
3196 |
378.82 |
| Aug 10 2023 |
2695 |
383.42 |
| Aug 10 2023 |
8710 |
397.8 |
| Aug 03 2023 |
3191 |
378.82 |
| Aug 03 2023 |
2686 |
383.42 |
| Aug 03 2023 |
8687 |
397.8 |
| Jul 27 2023 |
3187 |
378.82 |
| Jul 27 2023 |
2727 |
383.42 |
| Jul 27 2023 |
8671 |
397.8 |
| Jul 20 2023 |
3251 |
378.82 |
| Jul 20 2023 |
2784 |
383.42 |
| Jul 20 2023 |
8628 |
397.8 |
| Jul 13 2023 |
3271 |
378.82 |
| Jul 13 2023 |
2784 |
383.42 |
| Jul 13 2023 |
8640 |
397.8 |
| Jul 06 2023 |
3282 |
378.82 |
| Jul 06 2023 |
2791 |
383.42 |
| Jul 06 2023 |
8649 |
397.8 |
| Jun 29 2023 |
3282 |
378.82 |
| Jun 29 2023 |
2822 |
383.42 |
| Jun 29 2023 |
8621 |
397.8 |
| Jun 22 2023 |
3278 |
378.82 |
| Jun 22 2023 |
2857 |
383.42 |
| Jun 22 2023 |
8594 |
397.8 |
| Jun 15 2023 |
3181 |
378.82 |
| Jun 15 2023 |
2905 |
383.42 |
| Jun 15 2023 |
8653 |
397.8 |
| Jun 08 2023 |
3182 |
378.82 |
| Jun 08 2023 |
2906 |
383.42 |
| Jun 08 2023 |
8693 |
397.8 |
| Jun 01 2023 |
3180 |
378.82 |
| Jun 01 2023 |
2886 |
383.42 |
| Jun 01 2023 |
8695 |
397.8 |
| May 25 2023 |
3189 |
378.82 |
| May 25 2023 |
2891 |
383.42 |
| May 25 2023 |
8627 |
397.8 |
| May 18 2023 |
3171 |
378.82 |
| May 18 2023 |
2877 |
383.42 |
| May 18 2023 |
8604 |
397.8 |
| May 11 2023 |
3184 |
378.82 |
| May 11 2023 |
2835 |
383.42 |
| May 11 2023 |
8595 |
397.8 |
| May 04 2023 |
3133 |
378.82 |
| May 04 2023 |
2772 |
383.42 |
| May 04 2023 |
8440 |
397.8 |
| Apr 27 2023 |
3103 |
378.82 |
| Apr 27 2023 |
2785 |
383.42 |
| Apr 27 2023 |
8354 |
397.8 |
| Apr 20 2023 |
2986 |
378.82 |
| Apr 20 2023 |
2787 |
383.42 |
| Apr 20 2023 |
8298 |
397.8 |
| Apr 13 2023 |
2996 |
378.82 |
| Apr 13 2023 |
2775 |
383.42 |
| Apr 13 2023 |
8254 |
397.8 |
| Apr 06 2023 |
2932 |
378.82 |
| Apr 06 2023 |
2797 |
383.42 |
| Apr 06 2023 |
8216 |
397.8 |
| Mar 30 2023 |
2863 |
378.82 |
| Mar 30 2023 |
2784 |
383.42 |
| Mar 30 2023 |
8178 |
397.8 |
| Mar 23 2023 |
2888 |
378.82 |
| Mar 23 2023 |
2791 |
383.42 |
| Mar 23 2023 |
8129 |
397.8 |
| Mar 16 2023 |
2876 |
378.82 |
| Mar 16 2023 |
2766 |
383.42 |
| Mar 16 2023 |
8098 |
397.8 |
| Mar 09 2023 |
2870 |
378.82 |
| Mar 09 2023 |
2766 |
383.42 |
| Mar 09 2023 |
7987 |
397.8 |
| Mar 02 2023 |
2865 |
378.82 |
| Mar 02 2023 |
2744 |
383.42 |
| Mar 02 2023 |
7957 |
397.8 |
| Feb 23 2023 |
2867 |
378.82 |
| Feb 23 2023 |
2741 |
383.42 |
| Feb 23 2023 |
7958 |
397.8 |
| Feb 16 2023 |
2840 |
378.82 |
| Feb 16 2023 |
2740 |
383.42 |
| Feb 16 2023 |
7859 |
397.8 |
| Feb 09 2023 |
2729 |
378.82 |
| Feb 09 2023 |
2740 |
383.42 |
| Feb 09 2023 |
7852 |
397.8 |
| Feb 02 2023 |
2699 |
378.82 |
| Feb 02 2023 |
2726 |
383.42 |
| Feb 02 2023 |
7829 |
397.8 |
| Jan 26 2023 |
2662 |
378.82 |
| Jan 26 2023 |
2717 |
383.42 |
| Jan 26 2023 |
7814 |
397.8 |
| Jan 19 2023 |
2662 |
378.82 |
| Jan 19 2023 |
2713 |
383.42 |
| Jan 19 2023 |
7802 |
397.8 |
| Jan 12 2023 |
2662 |
378.82 |
| Jan 12 2023 |
2708 |
383.42 |
| Jan 12 2023 |
7801 |
397.8 |
| Jan 05 2023 |
2662 |
378.82 |
| Jan 05 2023 |
2708 |
383.42 |
| Jan 05 2023 |
7803 |
397.8 |
| Dec 29 2022 |
2662 |
378.82 |
| Dec 29 2022 |
2709 |
383.42 |
| Dec 29 2022 |
7803 |
397.8 |
| Dec 22 2022 |
2662 |
378.82 |
| Dec 22 2022 |
2709 |
383.42 |
| Dec 22 2022 |
7803 |
397.8 |
| Dec 15 2022 |
2665 |
378.82 |
| Dec 15 2022 |
2709 |
383.42 |
| Dec 15 2022 |
7802 |
397.8 |
| Dec 08 2022 |
2665 |
378.82 |
| Dec 08 2022 |
2710 |
383.42 |
| Dec 08 2022 |
7796 |
397.8 |
| Dec 01 2022 |
2665 |
378.82 |
| Dec 01 2022 |
2710 |
383.42 |
| Dec 01 2022 |
7796 |
397.8 |
| Nov 24 2022 |
2665 |
378.82 |
| Nov 24 2022 |
2710 |
383.42 |
| Nov 24 2022 |
7796 |
397.8 |
| Nov 17 2022 |
2662 |
378.82 |
| Nov 17 2022 |
2706 |
383.42 |
| Nov 17 2022 |
7784 |
397.8 |
| Nov 10 2022 |
2662 |
378.82 |
| Nov 10 2022 |
2707 |
383.42 |
| Nov 10 2022 |
7785 |
397.8 |
| Nov 03 2022 |
2662 |
378.82 |
| Nov 03 2022 |
2708 |
383.42 |
| Nov 03 2022 |
7767 |
397.8 |
| Oct 27 2022 |
2662 |
378.82 |
| Oct 27 2022 |
2704 |
383.42 |
| Oct 27 2022 |
7762 |
397.8 |
| Oct 20 2022 |
2667 |
378.82 |
| Oct 20 2022 |
2705 |
383.42 |
| Oct 20 2022 |
7767 |
397.8 |
| Oct 13 2022 |
2642 |
378.82 |
| Oct 13 2022 |
2705 |
383.42 |
| Oct 13 2022 |
7760 |
397.8 |
| Oct 06 2022 |
2618 |
378.82 |
| Oct 06 2022 |
2706 |
383.42 |
| Oct 06 2022 |
7756 |
397.8 |
| Sep 29 2022 |
2590 |
378.82 |
| Sep 29 2022 |
2702 |
383.42 |
| Sep 29 2022 |
7760 |
397.8 |
| Sep 22 2022 |
2581 |
378.82 |
| Sep 22 2022 |
2693 |
383.42 |
| Sep 22 2022 |
7752 |
397.8 |
| Sep 15 2022 |
2575 |
378.82 |
| Sep 15 2022 |
2688 |
383.42 |
| Sep 15 2022 |
7743 |
397.8 |
| Sep 08 2022 |
2571 |
378.82 |
| Sep 08 2022 |
2677 |
383.42 |
| Sep 08 2022 |
7717 |
397.8 |
