| Apr 24 2024 |
360 |
243.18 |
| Apr 24 2024 |
257 |
206.07 |
| Apr 17 2024 |
362 |
243.18 |
| Apr 17 2024 |
255 |
206.07 |
| Apr 10 2024 |
364 |
243.18 |
| Apr 10 2024 |
262 |
206.07 |
| Apr 03 2024 |
360 |
243.18 |
| Apr 03 2024 |
258 |
206.07 |
| Mar 27 2024 |
356 |
243.18 |
| Mar 27 2024 |
269 |
206.07 |
| Mar 21 2024 |
360 |
243.18 |
| Mar 21 2024 |
266 |
206.07 |
| Mar 14 2024 |
366 |
243.18 |
| Mar 14 2024 |
281 |
206.07 |
| Mar 07 2024 |
369 |
243.18 |
| Mar 07 2024 |
278 |
206.07 |
| Feb 29 2024 |
369 |
243.18 |
| Feb 29 2024 |
271 |
206.07 |
| Feb 22 2024 |
367 |
243.18 |
| Feb 22 2024 |
278 |
206.07 |
| Feb 15 2024 |
366 |
243.18 |
| Feb 15 2024 |
281 |
206.07 |
| Feb 08 2024 |
364 |
243.18 |
| Feb 08 2024 |
287 |
206.07 |
| Feb 01 2024 |
362 |
243.18 |
| Feb 01 2024 |
274 |
206.07 |
| Jan 25 2024 |
352 |
243.18 |
| Jan 25 2024 |
268 |
206.07 |
| Jan 18 2024 |
351 |
243.18 |
| Jan 18 2024 |
269 |
206.07 |
| Jan 11 2024 |
350 |
243.18 |
| Jan 11 2024 |
269 |
206.07 |
| Jan 04 2024 |
350 |
243.18 |
| Jan 04 2024 |
270 |
206.07 |
| Dec 28 2023 |
350 |
243.18 |
| Dec 28 2023 |
270 |
206.07 |
| Dec 21 2023 |
350 |
243.18 |
| Dec 21 2023 |
270 |
206.07 |
| Dec 14 2023 |
350 |
243.18 |
| Dec 14 2023 |
267 |
206.07 |
| Dec 07 2023 |
350 |
243.18 |
| Dec 07 2023 |
267 |
206.07 |
| Nov 30 2023 |
350 |
243.18 |
| Nov 30 2023 |
269 |
206.07 |
| Nov 23 2023 |
350 |
243.18 |
| Nov 23 2023 |
261 |
206.07 |
| Nov 16 2023 |
350 |
243.18 |
| Nov 16 2023 |
251 |
206.07 |
| Nov 09 2023 |
350 |
243.18 |
| Nov 09 2023 |
254 |
206.07 |
| Nov 02 2023 |
350 |
243.18 |
| Nov 02 2023 |
254 |
206.07 |
| Oct 26 2023 |
349 |
243.18 |
| Oct 26 2023 |
254 |
206.07 |
| Oct 19 2023 |
343 |
243.18 |
| Oct 19 2023 |
243 |
206.07 |
| Oct 12 2023 |
342 |
243.18 |
| Oct 12 2023 |
242 |
206.07 |
| Oct 05 2023 |
343 |
243.18 |
| Oct 05 2023 |
249 |
206.07 |
| Sep 28 2023 |
349 |
243.18 |
| Sep 28 2023 |
249 |
206.07 |
| Sep 21 2023 |
337 |
243.18 |
| Sep 21 2023 |
240 |
206.07 |
| Sep 14 2023 |
348 |
243.18 |
| Sep 14 2023 |
247 |
206.07 |
| Sep 07 2023 |
363 |
243.18 |
| Sep 07 2023 |
259 |
206.07 |
| Aug 31 2023 |
373 |
243.18 |
| Aug 31 2023 |
271 |
206.07 |
| Aug 24 2023 |
428 |
243.18 |
| Aug 24 2023 |
276 |
206.07 |
| Aug 17 2023 |
455 |
243.18 |
| Aug 17 2023 |
286 |
206.07 |
| Aug 10 2023 |
464 |
243.18 |
| Aug 10 2023 |
289 |
206.07 |
| Aug 03 2023 |
469 |
243.18 |
| Aug 03 2023 |
291 |
206.07 |
| Jul 27 2023 |
485 |
243.18 |
| Jul 27 2023 |
314 |
206.07 |
| Jul 20 2023 |
499 |
243.18 |
| Jul 20 2023 |
295 |
206.07 |
| Jul 13 2023 |
511 |
243.18 |
| Jul 13 2023 |
302 |
206.07 |
| Jul 06 2023 |
529 |
243.18 |
| Jul 06 2023 |
303 |
206.07 |
| Jun 29 2023 |
532 |
243.18 |
| Jun 29 2023 |
304 |
206.07 |
| Jun 22 2023 |
544 |
243.18 |
| Jun 22 2023 |
315 |
206.07 |
| Jun 15 2023 |
546 |
243.18 |
| Jun 15 2023 |
330 |
206.07 |
| Jun 08 2023 |
551 |
243.18 |
| Jun 08 2023 |
348 |
206.07 |
| Jun 01 2023 |
534 |
243.18 |
| Jun 01 2023 |
337 |
206.07 |
| May 25 2023 |
537 |
243.18 |
| May 25 2023 |
339 |
206.07 |
| May 18 2023 |
527 |
243.18 |
| May 18 2023 |
331 |
206.07 |
| May 11 2023 |
508 |
243.18 |
| May 11 2023 |
333 |
206.07 |
| May 04 2023 |
505 |
243.18 |
| May 04 2023 |
329 |
206.07 |
| Apr 27 2023 |
514 |
243.18 |
| Apr 27 2023 |
328 |
206.07 |
| Apr 20 2023 |
500 |
243.18 |
| Apr 20 2023 |
277 |
206.07 |
| Apr 13 2023 |
497 |
243.18 |
| Apr 13 2023 |
274 |
206.07 |
| Apr 06 2023 |
499 |
243.18 |
| Apr 06 2023 |
279 |
206.07 |
| Mar 30 2023 |
506 |
243.18 |
| Mar 30 2023 |
280 |
206.07 |
| Mar 23 2023 |
518 |
243.18 |
| Mar 23 2023 |
279 |
206.07 |
| Mar 16 2023 |
510 |
243.18 |
| Mar 16 2023 |
275 |
206.07 |
| Mar 09 2023 |
509 |
243.18 |
| Mar 09 2023 |
273 |
206.07 |
| Mar 02 2023 |
511 |
243.18 |
| Mar 02 2023 |
277 |
206.07 |
| Feb 23 2023 |
510 |
243.18 |
| Feb 23 2023 |
276 |
206.07 |
| Feb 16 2023 |
505 |
243.18 |
| Feb 16 2023 |
279 |
206.07 |
| Feb 09 2023 |
505 |
243.18 |
| Feb 09 2023 |
279 |
206.07 |
| Feb 02 2023 |
503 |
243.18 |
| Feb 02 2023 |
273 |
206.07 |
| Jan 26 2023 |
504 |
243.18 |
| Jan 26 2023 |
274 |
206.07 |
| Jan 19 2023 |
506 |
243.18 |
| Jan 19 2023 |
273 |
206.07 |
| Jan 12 2023 |
506 |
243.18 |
| Jan 12 2023 |
273 |
206.07 |
| Jan 05 2023 |
506 |
243.18 |
| Jan 05 2023 |
273 |
206.07 |
| Dec 29 2022 |
506 |
243.18 |
| Dec 29 2022 |
273 |
206.07 |
| Dec 22 2022 |
506 |
243.18 |
| Dec 22 2022 |
273 |
206.07 |
| Dec 15 2022 |
506 |
243.18 |
| Dec 15 2022 |
273 |
206.07 |
| Dec 08 2022 |
506 |
243.18 |
| Dec 08 2022 |
273 |
206.07 |
| Dec 01 2022 |
506 |
243.18 |
| Dec 01 2022 |
273 |
206.07 |
| Nov 24 2022 |
506 |
243.18 |
| Nov 24 2022 |
273 |
206.07 |
| Nov 17 2022 |
505 |
243.18 |
| Nov 17 2022 |
272 |
206.07 |
| Nov 10 2022 |
506 |
243.18 |
| Nov 10 2022 |
272 |
206.07 |
| Nov 03 2022 |
507 |
243.18 |
| Nov 03 2022 |
272 |
206.07 |
| Oct 27 2022 |
506 |
243.18 |
| Oct 27 2022 |
272 |
206.07 |
| Oct 20 2022 |
506 |
243.18 |
| Oct 20 2022 |
275 |
206.07 |
| Oct 13 2022 |
506 |
243.18 |
| Oct 13 2022 |
274 |
206.07 |
| Oct 06 2022 |
504 |
243.18 |
| Oct 06 2022 |
274 |
206.07 |
| Sep 29 2022 |
506 |
243.18 |
| Sep 29 2022 |
274 |
206.07 |
| Sep 22 2022 |
506 |
243.18 |
| Sep 22 2022 |
274 |
206.07 |
| Sep 15 2022 |
506 |
243.18 |
| Sep 15 2022 |
273 |
206.07 |
| Sep 08 2022 |
508 |
243.18 |
| Sep 08 2022 |
272 |
206.07 |
