| May 06 2024 |
219 |
268.45 |
| May 06 2024 |
1794 |
357.11 |
| May 06 2024 |
601 |
234.21 |
| May 01 2024 |
217 |
268.45 |
| May 01 2024 |
1803 |
357.11 |
| May 01 2024 |
618 |
234.21 |
| Apr 24 2024 |
401 |
268.45 |
| Apr 24 2024 |
1492 |
335.65 |
| Apr 24 2024 |
176 |
180.88 |
| Apr 17 2024 |
402 |
268.45 |
| Apr 17 2024 |
1471 |
335.65 |
| Apr 17 2024 |
232 |
180.88 |
| Apr 10 2024 |
406 |
268.45 |
| Apr 10 2024 |
1465 |
335.65 |
| Apr 10 2024 |
228 |
180.88 |
| Apr 03 2024 |
406 |
268.45 |
| Apr 03 2024 |
1466 |
335.65 |
| Apr 03 2024 |
242 |
180.88 |
| Mar 27 2024 |
424 |
268.45 |
| Mar 27 2024 |
1454 |
335.65 |
| Mar 27 2024 |
256 |
180.88 |
| Mar 21 2024 |
429 |
268.45 |
| Mar 21 2024 |
1434 |
335.65 |
| Mar 21 2024 |
257 |
180.88 |
| Mar 14 2024 |
441 |
268.45 |
| Mar 14 2024 |
1432 |
335.65 |
| Mar 14 2024 |
252 |
180.88 |
| Mar 07 2024 |
437 |
268.45 |
| Mar 07 2024 |
1431 |
335.65 |
| Mar 07 2024 |
252 |
180.88 |
| Feb 29 2024 |
435 |
268.45 |
| Feb 29 2024 |
1435 |
335.65 |
| Feb 29 2024 |
251 |
180.88 |
| Feb 22 2024 |
446 |
268.45 |
| Feb 22 2024 |
1430 |
335.65 |
| Feb 22 2024 |
251 |
180.88 |
| Feb 15 2024 |
448 |
268.45 |
| Feb 15 2024 |
1427 |
335.65 |
| Feb 15 2024 |
232 |
180.88 |
| Feb 08 2024 |
455 |
268.45 |
| Feb 08 2024 |
1420 |
335.65 |
| Feb 08 2024 |
219 |
180.88 |
| Feb 01 2024 |
431 |
268.45 |
| Feb 01 2024 |
1414 |
335.65 |
| Feb 01 2024 |
178 |
180.88 |
| Jan 25 2024 |
413 |
268.45 |
| Jan 25 2024 |
1401 |
335.65 |
| Jan 25 2024 |
180 |
180.88 |
| Jan 18 2024 |
413 |
268.45 |
| Jan 18 2024 |
1397 |
335.65 |
| Jan 18 2024 |
181 |
180.88 |
| Jan 11 2024 |
413 |
268.45 |
| Jan 11 2024 |
1396 |
335.65 |
| Jan 11 2024 |
181 |
180.88 |
| Jan 04 2024 |
412 |
268.45 |
| Jan 04 2024 |
1397 |
335.65 |
| Jan 04 2024 |
181 |
180.88 |
| Dec 28 2023 |
413 |
268.45 |
| Dec 28 2023 |
1396 |
335.65 |
| Dec 28 2023 |
181 |
180.88 |
| Dec 21 2023 |
413 |
268.45 |
| Dec 21 2023 |
1396 |
335.65 |
| Dec 21 2023 |
181 |
180.88 |
| Dec 14 2023 |
413 |
268.45 |
| Dec 14 2023 |
1396 |
335.65 |
| Dec 14 2023 |
181 |
180.88 |
| Dec 07 2023 |
413 |
268.45 |
| Dec 07 2023 |
1396 |
335.65 |
| Dec 07 2023 |
181 |
180.88 |
| Nov 30 2023 |
413 |
268.45 |
| Nov 30 2023 |
1397 |
335.65 |
| Nov 30 2023 |
181 |
180.88 |
| Nov 23 2023 |
414 |
268.45 |
| Nov 23 2023 |
1397 |
335.65 |
| Nov 23 2023 |
181 |
180.88 |
| Nov 16 2023 |
414 |
268.45 |
| Nov 16 2023 |
1397 |
335.65 |
| Nov 16 2023 |
181 |
180.88 |
| Nov 09 2023 |
422 |
268.45 |
| Nov 09 2023 |
1396 |
335.65 |
| Nov 09 2023 |
183 |
180.88 |
| Nov 02 2023 |
422 |
268.45 |
| Nov 02 2023 |
1396 |
335.65 |
| Nov 02 2023 |
183 |
180.88 |
| Oct 26 2023 |
421 |
268.45 |
| Oct 26 2023 |
1382 |
335.65 |
| Oct 26 2023 |
185 |
180.88 |
| Oct 19 2023 |
419 |
268.45 |
| Oct 19 2023 |
1376 |
335.65 |
| Oct 19 2023 |
186 |
180.88 |
| Oct 12 2023 |
418 |
268.45 |
| Oct 12 2023 |
1377 |
335.65 |
| Oct 12 2023 |
186 |
180.88 |
| Oct 05 2023 |
420 |
268.45 |
| Oct 05 2023 |
1377 |
335.65 |
| Oct 05 2023 |
186 |
180.88 |
| Sep 28 2023 |
421 |
268.45 |
| Sep 28 2023 |
1380 |
335.65 |
| Sep 28 2023 |
186 |
180.88 |
| Sep 21 2023 |
418 |
268.45 |
| Sep 21 2023 |
1336 |
335.65 |
| Sep 21 2023 |
187 |
180.88 |
| Sep 14 2023 |
438 |
268.45 |
| Sep 14 2023 |
1346 |
335.65 |
| Sep 14 2023 |
191 |
180.88 |
| Sep 07 2023 |
439 |
268.45 |
| Sep 07 2023 |
1378 |
335.65 |
| Sep 07 2023 |
194 |
180.88 |
| Aug 31 2023 |
292 |
245.76 |
| Aug 31 2023 |
1011 |
314.18 |
| Aug 31 2023 |
717 |
221.15 |
| Aug 24 2023 |
307 |
245.76 |
| Aug 24 2023 |
1046 |
314.18 |
| Aug 24 2023 |
715 |
221.15 |
| Aug 17 2023 |
310 |
245.76 |
| Aug 17 2023 |
1096 |
314.18 |
| Aug 17 2023 |
741 |
221.15 |
| Aug 10 2023 |
315 |
245.76 |
| Aug 10 2023 |
1148 |
314.18 |
| Aug 10 2023 |
748 |
221.15 |
| Aug 03 2023 |
315 |
245.76 |
| Aug 03 2023 |
1151 |
314.18 |
| Aug 03 2023 |
762 |
221.15 |
| Jul 27 2023 |
337 |
245.76 |
| Jul 27 2023 |
1163 |
314.18 |
| Jul 27 2023 |
780 |
221.15 |
| Jul 20 2023 |
345 |
245.76 |
| Jul 20 2023 |
1187 |
314.18 |
| Jul 20 2023 |
795 |
221.15 |
| Jul 13 2023 |
346 |
245.76 |
| Jul 13 2023 |
1209 |
314.18 |
| Jul 13 2023 |
806 |
221.15 |
| Jul 06 2023 |
351 |
245.76 |
| Jul 06 2023 |
1224 |
314.18 |
| Jul 06 2023 |
825 |
221.15 |
| Jun 29 2023 |
355 |
245.76 |
| Jun 29 2023 |
1230 |
314.18 |
| Jun 29 2023 |
821 |
221.15 |
| Jun 22 2023 |
355 |
245.76 |
| Jun 22 2023 |
1248 |
314.18 |
| Jun 22 2023 |
838 |
221.15 |
| Jun 15 2023 |
390 |
245.76 |
| Jun 15 2023 |
1302 |
314.18 |
| Jun 15 2023 |
875 |
221.15 |
| Jun 08 2023 |
403 |
245.76 |
| Jun 08 2023 |
1308 |
314.18 |
| Jun 08 2023 |
908 |
221.15 |
| Jun 01 2023 |
396 |
245.76 |
| Jun 01 2023 |
1286 |
314.18 |
| Jun 01 2023 |
916 |
221.15 |
| May 25 2023 |
400 |
245.76 |
| May 25 2023 |
1290 |
314.18 |
| May 25 2023 |
945 |
221.15 |
| May 18 2023 |
391 |
245.76 |
| May 18 2023 |
1257 |
314.18 |
| May 18 2023 |
966 |
221.15 |
| May 11 2023 |
399 |
245.76 |
| May 11 2023 |
1237 |
314.18 |
| May 11 2023 |
960 |
221.15 |
| May 04 2023 |
391 |
245.76 |
| May 04 2023 |
1215 |
314.18 |
| May 04 2023 |
987 |
221.15 |
| Apr 27 2023 |
393 |
245.76 |
| Apr 27 2023 |
1217 |
314.18 |
| Apr 27 2023 |
1010 |
221.15 |
| Apr 20 2023 |
345 |
245.76 |
| Apr 20 2023 |
1209 |
314.18 |
| Apr 20 2023 |
1013 |
221.15 |
| Apr 13 2023 |
352 |
245.76 |
| Apr 13 2023 |
1195 |
314.18 |
| Apr 13 2023 |
1027 |
221.15 |
| Apr 06 2023 |
359 |
245.76 |
| Apr 06 2023 |
1196 |
314.18 |
| Apr 06 2023 |
1036 |
221.15 |
| Mar 30 2023 |
352 |
245.76 |
| Mar 30 2023 |
1195 |
314.18 |
| Mar 30 2023 |
1050 |
221.15 |
| Mar 23 2023 |
358 |
245.76 |
| Mar 23 2023 |
1212 |
314.18 |
| Mar 23 2023 |
1046 |
221.15 |
| Mar 16 2023 |
360 |
245.76 |
| Mar 16 2023 |
1209 |
314.18 |
| Mar 16 2023 |
1052 |
221.15 |
| Mar 09 2023 |
355 |
245.76 |
| Mar 09 2023 |
1206 |
314.18 |
| Mar 09 2023 |
1042 |
221.15 |
| Mar 02 2023 |
358 |
245.76 |
| Mar 02 2023 |
1202 |
314.18 |
| Mar 02 2023 |
1057 |
221.15 |
| Feb 23 2023 |
358 |
245.76 |
| Feb 23 2023 |
1201 |
314.18 |
| Feb 23 2023 |
1058 |
221.15 |
| Feb 16 2023 |
354 |
245.76 |
| Feb 16 2023 |
1188 |
314.18 |
| Feb 16 2023 |
1050 |
221.15 |
| Feb 09 2023 |
354 |
245.76 |
| Feb 09 2023 |
1190 |
314.18 |
| Feb 09 2023 |
1051 |
221.15 |
| Feb 02 2023 |
343 |
245.76 |
| Feb 02 2023 |
1187 |
314.18 |
| Feb 02 2023 |
1053 |
221.15 |
| Jan 26 2023 |
343 |
245.76 |
| Jan 26 2023 |
1186 |
314.18 |
| Jan 26 2023 |
1053 |
221.15 |
| Jan 19 2023 |
343 |
245.76 |
| Jan 19 2023 |
1182 |
314.18 |
| Jan 19 2023 |
1052 |
221.15 |
| Jan 12 2023 |
343 |
245.76 |
| Jan 12 2023 |
1182 |
314.18 |
| Jan 12 2023 |
1052 |
221.15 |
| Jan 05 2023 |
343 |
245.76 |
| Jan 05 2023 |
1182 |
314.18 |
| Jan 05 2023 |
1052 |
221.15 |
| Dec 29 2022 |
343 |
245.76 |
| Dec 29 2022 |
1183 |
314.18 |
| Dec 29 2022 |
1052 |
221.15 |
| Dec 22 2022 |
343 |
245.76 |
| Dec 22 2022 |
1183 |
314.18 |
| Dec 22 2022 |
1052 |
221.15 |
| Dec 15 2022 |
343 |
245.76 |
| Dec 15 2022 |
1183 |
314.18 |
| Dec 15 2022 |
1052 |
221.15 |
| Dec 08 2022 |
343 |
245.76 |
| Dec 08 2022 |
1184 |
314.18 |
| Dec 08 2022 |
1054 |
221.15 |
| Dec 01 2022 |
343 |
245.76 |
| Dec 01 2022 |
1184 |
314.18 |
| Dec 01 2022 |
1054 |
221.15 |
| Nov 24 2022 |
343 |
245.76 |
| Nov 24 2022 |
1184 |
314.18 |
| Nov 24 2022 |
1054 |
221.15 |
| Nov 17 2022 |
345 |
245.76 |
| Nov 17 2022 |
1183 |
314.18 |
| Nov 17 2022 |
1056 |
221.15 |
| Nov 10 2022 |
345 |
245.76 |
| Nov 10 2022 |
1184 |
314.18 |
| Nov 10 2022 |
1057 |
221.15 |
| Nov 03 2022 |
345 |
245.76 |
| Nov 03 2022 |
1188 |
314.18 |
| Nov 03 2022 |
1052 |
221.15 |
| Oct 27 2022 |
345 |
245.76 |
| Oct 27 2022 |
1185 |
314.18 |
| Oct 27 2022 |
1053 |
221.15 |
| Oct 20 2022 |
345 |
245.76 |
| Oct 20 2022 |
1184 |
314.18 |
| Oct 20 2022 |
1053 |
221.15 |
| Oct 13 2022 |
344 |
245.76 |
| Oct 13 2022 |
1184 |
314.18 |
| Oct 13 2022 |
1052 |
221.15 |
| Oct 06 2022 |
344 |
245.76 |
| Oct 06 2022 |
1183 |
314.18 |
| Oct 06 2022 |
1054 |
221.15 |
| Sep 29 2022 |
344 |
245.76 |
| Sep 29 2022 |
1181 |
314.18 |
| Sep 29 2022 |
1055 |
221.15 |
| Sep 22 2022 |
343 |
245.76 |
| Sep 22 2022 |
1180 |
314.18 |
| Sep 22 2022 |
1053 |
221.15 |
| Sep 15 2022 |
343 |
245.76 |
| Sep 15 2022 |
1181 |
314.18 |
| Sep 15 2022 |
1053 |
221.15 |
| Sep 08 2022 |
345 |
245.76 |
| Sep 08 2022 |
1169 |
314.18 |
| Sep 08 2022 |
1062 |
221.15 |
