| Apr 24 2024 |
588 |
272.23 |
| Apr 24 2024 |
210 |
185.01 |
| Apr 17 2024 |
584 |
272.23 |
| Apr 17 2024 |
272 |
185.01 |
| Apr 10 2024 |
582 |
272.23 |
| Apr 10 2024 |
268 |
185.01 |
| Apr 03 2024 |
584 |
272.23 |
| Apr 03 2024 |
284 |
185.01 |
| Mar 27 2024 |
577 |
272.23 |
| Mar 27 2024 |
304 |
185.01 |
| Mar 21 2024 |
581 |
272.23 |
| Mar 21 2024 |
305 |
185.01 |
| Mar 14 2024 |
586 |
272.23 |
| Mar 14 2024 |
294 |
185.01 |
| Mar 07 2024 |
584 |
272.23 |
| Mar 07 2024 |
293 |
185.01 |
| Feb 29 2024 |
582 |
272.23 |
| Feb 29 2024 |
291 |
185.01 |
| Feb 22 2024 |
581 |
272.23 |
| Feb 22 2024 |
297 |
185.01 |
| Feb 15 2024 |
579 |
272.23 |
| Feb 15 2024 |
274 |
185.01 |
| Feb 08 2024 |
576 |
272.23 |
| Feb 08 2024 |
255 |
185.01 |
| Feb 01 2024 |
574 |
272.23 |
| Feb 01 2024 |
217 |
185.01 |
| Jan 25 2024 |
568 |
272.23 |
| Jan 25 2024 |
220 |
185.01 |
| Jan 18 2024 |
570 |
272.23 |
| Jan 18 2024 |
221 |
185.01 |
| Jan 11 2024 |
571 |
272.23 |
| Jan 11 2024 |
221 |
185.01 |
| Jan 04 2024 |
571 |
272.23 |
| Jan 04 2024 |
222 |
185.01 |
| Dec 28 2023 |
571 |
272.23 |
| Dec 28 2023 |
222 |
185.01 |
| Dec 21 2023 |
571 |
272.23 |
| Dec 21 2023 |
222 |
185.01 |
| Dec 14 2023 |
571 |
272.23 |
| Dec 14 2023 |
222 |
185.01 |
| Dec 07 2023 |
571 |
272.23 |
| Dec 07 2023 |
222 |
185.01 |
| Nov 30 2023 |
572 |
272.23 |
| Nov 30 2023 |
222 |
185.01 |
| Nov 23 2023 |
572 |
272.23 |
| Nov 23 2023 |
221 |
185.01 |
| Nov 16 2023 |
572 |
272.23 |
| Nov 16 2023 |
221 |
185.01 |
| Nov 09 2023 |
573 |
272.23 |
| Nov 09 2023 |
220 |
185.01 |
| Nov 02 2023 |
573 |
272.23 |
| Nov 02 2023 |
220 |
185.01 |
| Oct 26 2023 |
568 |
272.23 |
| Oct 26 2023 |
221 |
185.01 |
| Oct 19 2023 |
562 |
272.23 |
| Oct 19 2023 |
223 |
185.01 |
| Oct 12 2023 |
563 |
272.23 |
| Oct 12 2023 |
223 |
185.01 |
| Oct 05 2023 |
563 |
272.23 |
| Oct 05 2023 |
223 |
185.01 |
| Sep 28 2023 |
570 |
272.23 |
| Sep 28 2023 |
223 |
185.01 |
| Sep 21 2023 |
551 |
272.23 |
| Sep 21 2023 |
224 |
185.01 |
| Sep 14 2023 |
561 |
272.23 |
| Sep 14 2023 |
226 |
185.01 |
| Sep 07 2023 |
575 |
272.23 |
| Sep 07 2023 |
229 |
185.01 |
| Aug 31 2023 |
66 |
156.18 |
| Aug 31 2023 |
574 |
272.23 |
| Aug 31 2023 |
163 |
177.81 |
| Aug 24 2023 |
66 |
156.18 |
| Aug 24 2023 |
623 |
272.23 |
| Aug 24 2023 |
163 |
177.81 |
| Aug 17 2023 |
68 |
156.18 |
| Aug 17 2023 |
654 |
272.23 |
| Aug 17 2023 |
177 |
177.81 |
| Aug 10 2023 |
68 |
156.18 |
| Aug 10 2023 |
668 |
272.23 |
| Aug 10 2023 |
187 |
177.81 |
| Aug 03 2023 |
67 |
156.18 |
| Aug 03 2023 |
676 |
272.23 |
| Aug 03 2023 |
191 |
177.81 |
| Jul 27 2023 |
67 |
156.18 |
| Jul 27 2023 |
691 |
272.23 |
| Jul 27 2023 |
195 |
177.81 |
| Jul 20 2023 |
67 |
156.18 |
| Jul 20 2023 |
711 |
272.23 |
| Jul 20 2023 |
204 |
177.81 |
| Jul 13 2023 |
67 |
156.18 |
| Jul 13 2023 |
724 |
272.23 |
| Jul 13 2023 |
213 |
177.81 |
| Jul 06 2023 |
63 |
156.18 |
| Jul 06 2023 |
742 |
272.23 |
| Jul 06 2023 |
221 |
177.81 |
| Jun 29 2023 |
63 |
156.18 |
| Jun 29 2023 |
746 |
272.23 |
| Jun 29 2023 |
221 |
177.81 |
| Jun 22 2023 |
64 |
156.18 |
| Jun 22 2023 |
758 |
272.23 |
| Jun 22 2023 |
231 |
177.81 |
| Jun 15 2023 |
88 |
156.18 |
| Jun 15 2023 |
771 |
272.23 |
| Jun 15 2023 |
258 |
177.81 |
| Jun 08 2023 |
88 |
156.18 |
| Jun 08 2023 |
779 |
272.23 |
| Jun 08 2023 |
273 |
177.81 |
| Jun 01 2023 |
82 |
156.18 |
| Jun 01 2023 |
763 |
272.23 |
| Jun 01 2023 |
278 |
177.81 |
| May 25 2023 |
83 |
156.18 |
| May 25 2023 |
764 |
272.23 |
| May 25 2023 |
284 |
177.81 |
| May 18 2023 |
84 |
156.18 |
| May 18 2023 |
750 |
272.23 |
| May 18 2023 |
296 |
177.81 |
| May 11 2023 |
85 |
156.18 |
| May 11 2023 |
733 |
272.23 |
| May 11 2023 |
305 |
177.81 |
| May 04 2023 |
85 |
156.18 |
| May 04 2023 |
723 |
272.23 |
| May 04 2023 |
321 |
177.81 |
| Apr 27 2023 |
85 |
156.18 |
| Apr 27 2023 |
730 |
272.23 |
| Apr 27 2023 |
332 |
177.81 |
| Apr 20 2023 |
51 |
156.18 |
| Apr 20 2023 |
730 |
272.23 |
| Apr 20 2023 |
329 |
177.81 |
| Apr 13 2023 |
51 |
156.18 |
| Apr 13 2023 |
717 |
272.23 |
| Apr 13 2023 |
352 |
177.81 |
| Apr 06 2023 |
53 |
156.18 |
| Apr 06 2023 |
716 |
272.23 |
| Apr 06 2023 |
360 |
177.81 |
| Mar 30 2023 |
54 |
156.18 |
| Mar 30 2023 |
719 |
272.23 |
| Mar 30 2023 |
363 |
177.81 |
| Mar 23 2023 |
54 |
156.18 |
| Mar 23 2023 |
727 |
272.23 |
| Mar 23 2023 |
363 |
177.81 |
| Mar 16 2023 |
54 |
156.18 |
| Mar 16 2023 |
719 |
272.23 |
| Mar 16 2023 |
370 |
177.81 |
| Mar 09 2023 |
57 |
156.18 |
| Mar 09 2023 |
716 |
272.23 |
| Mar 09 2023 |
365 |
177.81 |
| Mar 02 2023 |
57 |
156.18 |
| Mar 02 2023 |
719 |
272.23 |
| Mar 02 2023 |
368 |
177.81 |
| Feb 23 2023 |
57 |
156.18 |
| Feb 23 2023 |
717 |
272.23 |
| Feb 23 2023 |
370 |
177.81 |
| Feb 16 2023 |
58 |
156.18 |
| Feb 16 2023 |
711 |
272.23 |
| Feb 16 2023 |
358 |
177.81 |
| Feb 09 2023 |
58 |
156.18 |
| Feb 09 2023 |
712 |
272.23 |
| Feb 09 2023 |
358 |
177.81 |
| Feb 02 2023 |
58 |
156.18 |
| Feb 02 2023 |
710 |
272.23 |
| Feb 02 2023 |
356 |
177.81 |
| Jan 26 2023 |
58 |
156.18 |
| Jan 26 2023 |
712 |
272.23 |
| Jan 26 2023 |
356 |
177.81 |
| Jan 19 2023 |
58 |
156.18 |
| Jan 19 2023 |
711 |
272.23 |
| Jan 19 2023 |
357 |
177.81 |
| Jan 12 2023 |
58 |
156.18 |
| Jan 12 2023 |
711 |
272.23 |
| Jan 12 2023 |
357 |
177.81 |
| Jan 05 2023 |
58 |
156.18 |
| Jan 05 2023 |
711 |
272.23 |
| Jan 05 2023 |
357 |
177.81 |
| Dec 29 2022 |
58 |
156.18 |
| Dec 29 2022 |
712 |
272.23 |
| Dec 29 2022 |
357 |
177.81 |
| Dec 22 2022 |
58 |
156.18 |
| Dec 22 2022 |
712 |
272.23 |
| Dec 22 2022 |
357 |
177.81 |
| Dec 15 2022 |
58 |
156.18 |
| Dec 15 2022 |
712 |
272.23 |
| Dec 15 2022 |
357 |
177.81 |
| Dec 08 2022 |
58 |
156.18 |
| Dec 08 2022 |
713 |
272.23 |
| Dec 08 2022 |
357 |
177.81 |
| Dec 01 2022 |
58 |
156.18 |
| Dec 01 2022 |
713 |
272.23 |
| Dec 01 2022 |
357 |
177.81 |
| Nov 24 2022 |
58 |
156.18 |
| Nov 24 2022 |
713 |
272.23 |
| Nov 24 2022 |
357 |
177.81 |
| Nov 17 2022 |
58 |
156.18 |
| Nov 17 2022 |
712 |
272.23 |
| Nov 17 2022 |
358 |
177.81 |
| Nov 10 2022 |
58 |
156.18 |
| Nov 10 2022 |
713 |
272.23 |
| Nov 10 2022 |
358 |
177.81 |
| Nov 03 2022 |
58 |
156.18 |
| Nov 03 2022 |
714 |
272.23 |
| Nov 03 2022 |
360 |
177.81 |
| Oct 27 2022 |
58 |
156.18 |
| Oct 27 2022 |
712 |
272.23 |
| Oct 27 2022 |
361 |
177.81 |
| Oct 20 2022 |
58 |
156.18 |
| Oct 20 2022 |
711 |
272.23 |
| Oct 20 2022 |
361 |
177.81 |
| Oct 13 2022 |
59 |
156.18 |
| Oct 13 2022 |
711 |
272.23 |
| Oct 13 2022 |
362 |
177.81 |
| Oct 06 2022 |
59 |
156.18 |
| Oct 06 2022 |
709 |
272.23 |
| Oct 06 2022 |
362 |
177.81 |
| Sep 29 2022 |
59 |
156.18 |
| Sep 29 2022 |
709 |
272.23 |
| Sep 29 2022 |
362 |
177.81 |
| Sep 22 2022 |
59 |
156.18 |
| Sep 22 2022 |
708 |
272.23 |
| Sep 22 2022 |
363 |
177.81 |
| Sep 15 2022 |
59 |
156.18 |
| Sep 15 2022 |
709 |
272.23 |
| Sep 15 2022 |
363 |
177.81 |
| Sep 08 2022 |
59 |
156.18 |
| Sep 08 2022 |
708 |
272.23 |
| Sep 08 2022 |
368 |
177.81 |
