| May 04 2024 |
215 |
268.45 |
| May 04 2024 |
1809 |
357.11 |
| May 04 2024 |
689 |
239.16 |
| May 01 2024 |
216 |
268.45 |
| May 01 2024 |
1804 |
357.11 |
| May 01 2024 |
693 |
239.16 |
| Apr 24 2024 |
402 |
268.45 |
| Apr 24 2024 |
1117 |
314.67 |
| Apr 24 2024 |
200 |
183.94 |
| Apr 17 2024 |
403 |
268.45 |
| Apr 17 2024 |
1096 |
314.67 |
| Apr 17 2024 |
262 |
183.94 |
| Apr 10 2024 |
407 |
268.45 |
| Apr 10 2024 |
1100 |
314.67 |
| Apr 10 2024 |
258 |
183.94 |
| Apr 03 2024 |
408 |
268.45 |
| Apr 03 2024 |
1095 |
314.67 |
| Apr 03 2024 |
271 |
183.94 |
| Mar 27 2024 |
426 |
268.45 |
| Mar 27 2024 |
1096 |
314.67 |
| Mar 27 2024 |
287 |
183.94 |
| Mar 21 2024 |
430 |
268.45 |
| Mar 21 2024 |
1081 |
314.67 |
| Mar 21 2024 |
286 |
183.94 |
| Mar 14 2024 |
442 |
268.45 |
| Mar 14 2024 |
1078 |
314.67 |
| Mar 14 2024 |
279 |
183.94 |
| Mar 07 2024 |
438 |
268.45 |
| Mar 07 2024 |
1079 |
314.67 |
| Mar 07 2024 |
280 |
183.94 |
| Feb 29 2024 |
436 |
268.45 |
| Feb 29 2024 |
1078 |
314.67 |
| Feb 29 2024 |
278 |
183.94 |
| Feb 22 2024 |
447 |
268.45 |
| Feb 22 2024 |
1075 |
314.67 |
| Feb 22 2024 |
286 |
183.94 |
| Feb 15 2024 |
449 |
268.45 |
| Feb 15 2024 |
1078 |
314.67 |
| Feb 15 2024 |
264 |
183.94 |
| Feb 08 2024 |
457 |
268.45 |
| Feb 08 2024 |
1072 |
314.67 |
| Feb 08 2024 |
245 |
183.94 |
| Feb 01 2024 |
432 |
268.45 |
| Feb 01 2024 |
1067 |
314.67 |
| Feb 01 2024 |
204 |
183.94 |
| Jan 25 2024 |
414 |
268.45 |
| Jan 25 2024 |
1057 |
314.67 |
| Jan 25 2024 |
207 |
183.94 |
| Jan 18 2024 |
414 |
268.45 |
| Jan 18 2024 |
1058 |
314.67 |
| Jan 18 2024 |
208 |
183.94 |
| Jan 11 2024 |
414 |
268.45 |
| Jan 11 2024 |
1055 |
314.67 |
| Jan 11 2024 |
208 |
183.94 |
| Jan 04 2024 |
414 |
268.45 |
| Jan 04 2024 |
1056 |
314.67 |
| Jan 04 2024 |
208 |
183.94 |
| Dec 28 2023 |
414 |
268.45 |
| Dec 28 2023 |
1057 |
314.67 |
| Dec 28 2023 |
208 |
183.94 |
| Dec 21 2023 |
414 |
268.45 |
| Dec 21 2023 |
1057 |
314.67 |
| Dec 21 2023 |
208 |
183.94 |
| Dec 14 2023 |
414 |
268.45 |
| Dec 14 2023 |
1057 |
314.67 |
| Dec 14 2023 |
208 |
183.94 |
| Dec 07 2023 |
414 |
268.45 |
| Dec 07 2023 |
1057 |
314.67 |
| Dec 07 2023 |
208 |
183.94 |
| Nov 30 2023 |
415 |
268.45 |
| Nov 30 2023 |
1058 |
314.67 |
| Nov 30 2023 |
208 |
183.94 |
| Nov 23 2023 |
415 |
268.45 |
| Nov 23 2023 |
1058 |
314.67 |
| Nov 23 2023 |
207 |
183.94 |
| Nov 16 2023 |
415 |
268.45 |
| Nov 16 2023 |
1058 |
314.67 |
| Nov 16 2023 |
207 |
183.94 |
| Nov 09 2023 |
423 |
268.45 |
| Nov 09 2023 |
1058 |
314.67 |
| Nov 09 2023 |
208 |
183.94 |
| Nov 02 2023 |
423 |
268.45 |
| Nov 02 2023 |
1058 |
314.67 |
| Nov 02 2023 |
208 |
183.94 |
| Oct 26 2023 |
422 |
268.45 |
| Oct 26 2023 |
1045 |
314.67 |
| Oct 26 2023 |
209 |
183.94 |
| Oct 19 2023 |
420 |
268.45 |
| Oct 19 2023 |
1039 |
314.67 |
| Oct 19 2023 |
212 |
183.94 |
| Oct 12 2023 |
420 |
268.45 |
| Oct 12 2023 |
1040 |
314.67 |
| Oct 12 2023 |
212 |
183.94 |
| Oct 05 2023 |
421 |
268.45 |
| Oct 05 2023 |
1039 |
314.67 |
| Oct 05 2023 |
212 |
183.94 |
| Sep 28 2023 |
422 |
268.45 |
| Sep 28 2023 |
1045 |
314.67 |
| Sep 28 2023 |
212 |
183.94 |
| Sep 21 2023 |
420 |
268.45 |
| Sep 21 2023 |
1013 |
314.67 |
| Sep 21 2023 |
213 |
183.94 |
| Sep 14 2023 |
439 |
268.45 |
| Sep 14 2023 |
1015 |
314.67 |
| Sep 14 2023 |
216 |
183.94 |
| Sep 07 2023 |
441 |
268.45 |
| Sep 07 2023 |
1037 |
314.67 |
| Sep 07 2023 |
218 |
183.94 |
| Aug 31 2023 |
291 |
245.76 |
| Aug 31 2023 |
575 |
272.23 |
| Aug 31 2023 |
515 |
209.54 |
| Aug 24 2023 |
306 |
245.76 |
| Aug 24 2023 |
624 |
272.23 |
| Aug 24 2023 |
525 |
209.54 |
| Aug 17 2023 |
309 |
245.76 |
| Aug 17 2023 |
655 |
272.23 |
| Aug 17 2023 |
547 |
209.54 |
| Aug 10 2023 |
314 |
245.76 |
| Aug 10 2023 |
669 |
272.23 |
| Aug 10 2023 |
563 |
209.54 |
| Aug 03 2023 |
314 |
245.76 |
| Aug 03 2023 |
677 |
272.23 |
| Aug 03 2023 |
570 |
209.54 |
| Jul 27 2023 |
336 |
245.76 |
| Jul 27 2023 |
692 |
272.23 |
| Jul 27 2023 |
588 |
209.54 |
| Jul 20 2023 |
344 |
245.76 |
| Jul 20 2023 |
712 |
272.23 |
| Jul 20 2023 |
603 |
209.54 |
| Jul 13 2023 |
345 |
245.76 |
| Jul 13 2023 |
725 |
272.23 |
| Jul 13 2023 |
617 |
209.54 |
| Jul 06 2023 |
350 |
245.76 |
| Jul 06 2023 |
743 |
272.23 |
| Jul 06 2023 |
639 |
209.54 |
| Jun 29 2023 |
354 |
245.76 |
| Jun 29 2023 |
747 |
272.23 |
| Jun 29 2023 |
637 |
209.54 |
| Jun 22 2023 |
354 |
245.76 |
| Jun 22 2023 |
759 |
272.23 |
| Jun 22 2023 |
665 |
209.54 |
| Jun 15 2023 |
389 |
245.76 |
| Jun 15 2023 |
772 |
272.23 |
| Jun 15 2023 |
696 |
209.54 |
| Jun 08 2023 |
402 |
245.76 |
| Jun 08 2023 |
780 |
272.23 |
| Jun 08 2023 |
725 |
209.54 |
| Jun 01 2023 |
395 |
245.76 |
| Jun 01 2023 |
764 |
272.23 |
| Jun 01 2023 |
729 |
209.54 |
| May 25 2023 |
399 |
245.76 |
| May 25 2023 |
765 |
272.23 |
| May 25 2023 |
754 |
209.54 |
| May 18 2023 |
392 |
245.76 |
| May 18 2023 |
751 |
272.23 |
| May 18 2023 |
764 |
209.54 |
| May 11 2023 |
400 |
245.76 |
| May 11 2023 |
734 |
272.23 |
| May 11 2023 |
762 |
209.54 |
| May 04 2023 |
392 |
245.76 |
| May 04 2023 |
724 |
272.23 |
| May 04 2023 |
793 |
209.54 |
| Apr 27 2023 |
394 |
245.76 |
| Apr 27 2023 |
731 |
272.23 |
| Apr 27 2023 |
812 |
209.54 |
| Apr 20 2023 |
346 |
245.76 |
| Apr 20 2023 |
731 |
272.23 |
| Apr 20 2023 |
818 |
209.54 |
| Apr 13 2023 |
354 |
245.76 |
| Apr 13 2023 |
718 |
272.23 |
| Apr 13 2023 |
829 |
209.54 |
| Apr 06 2023 |
361 |
245.76 |
| Apr 06 2023 |
717 |
272.23 |
| Apr 06 2023 |
838 |
209.54 |
| Mar 30 2023 |
354 |
245.76 |
| Mar 30 2023 |
720 |
272.23 |
| Mar 30 2023 |
844 |
209.54 |
| Mar 23 2023 |
360 |
245.76 |
| Mar 23 2023 |
728 |
272.23 |
| Mar 23 2023 |
857 |
209.54 |
| Mar 16 2023 |
362 |
245.76 |
| Mar 16 2023 |
720 |
272.23 |
| Mar 16 2023 |
867 |
209.54 |
| Mar 09 2023 |
357 |
245.76 |
| Mar 09 2023 |
717 |
272.23 |
| Mar 09 2023 |
865 |
209.54 |
| Mar 02 2023 |
360 |
245.76 |
| Mar 02 2023 |
718 |
272.23 |
| Mar 02 2023 |
872 |
209.54 |
| Feb 23 2023 |
360 |
245.76 |
| Feb 23 2023 |
716 |
272.23 |
| Feb 23 2023 |
872 |
209.54 |
| Feb 16 2023 |
356 |
245.76 |
| Feb 16 2023 |
710 |
272.23 |
| Feb 16 2023 |
860 |
209.54 |
| Feb 09 2023 |
355 |
245.76 |
| Feb 09 2023 |
711 |
272.23 |
| Feb 09 2023 |
860 |
209.54 |
| Feb 02 2023 |
345 |
245.76 |
| Feb 02 2023 |
709 |
272.23 |
| Feb 02 2023 |
852 |
209.54 |
| Jan 26 2023 |
345 |
245.76 |
| Jan 26 2023 |
711 |
272.23 |
| Jan 26 2023 |
853 |
209.54 |
| Jan 19 2023 |
345 |
245.76 |
| Jan 19 2023 |
710 |
272.23 |
| Jan 19 2023 |
854 |
209.54 |
| Jan 12 2023 |
345 |
245.76 |
| Jan 12 2023 |
710 |
272.23 |
| Jan 12 2023 |
855 |
209.54 |
| Jan 05 2023 |
345 |
245.76 |
| Jan 05 2023 |
710 |
272.23 |
| Jan 05 2023 |
855 |
209.54 |
| Dec 29 2022 |
345 |
245.76 |
| Dec 29 2022 |
711 |
272.23 |
| Dec 29 2022 |
855 |
209.54 |
| Dec 22 2022 |
345 |
245.76 |
| Dec 22 2022 |
711 |
272.23 |
| Dec 22 2022 |
855 |
209.54 |
| Dec 15 2022 |
345 |
245.76 |
| Dec 15 2022 |
711 |
272.23 |
| Dec 15 2022 |
855 |
209.54 |
| Dec 08 2022 |
345 |
245.76 |
| Dec 08 2022 |
712 |
272.23 |
| Dec 08 2022 |
856 |
209.54 |
| Dec 01 2022 |
345 |
245.76 |
| Dec 01 2022 |
712 |
272.23 |
| Dec 01 2022 |
856 |
209.54 |
| Nov 24 2022 |
345 |
245.76 |
| Nov 24 2022 |
712 |
272.23 |
| Nov 24 2022 |
856 |
209.54 |
| Nov 17 2022 |
347 |
245.76 |
| Nov 17 2022 |
711 |
272.23 |
| Nov 17 2022 |
859 |
209.54 |
| Nov 10 2022 |
347 |
245.76 |
| Nov 10 2022 |
712 |
272.23 |
| Nov 10 2022 |
859 |
209.54 |
| Nov 03 2022 |
346 |
245.76 |
| Nov 03 2022 |
713 |
272.23 |
| Nov 03 2022 |
857 |
209.54 |
| Oct 27 2022 |
346 |
245.76 |
| Oct 27 2022 |
711 |
272.23 |
| Oct 27 2022 |
856 |
209.54 |
| Oct 20 2022 |
347 |
245.76 |
| Oct 20 2022 |
710 |
272.23 |
| Oct 20 2022 |
856 |
209.54 |
| Oct 13 2022 |
346 |
245.76 |
| Oct 13 2022 |
710 |
272.23 |
| Oct 13 2022 |
856 |
209.54 |
| Oct 06 2022 |
345 |
245.76 |
| Oct 06 2022 |
708 |
272.23 |
| Oct 06 2022 |
857 |
209.54 |
| Sep 29 2022 |
346 |
245.76 |
| Sep 29 2022 |
708 |
272.23 |
| Sep 29 2022 |
856 |
209.54 |
| Sep 22 2022 |
344 |
245.76 |
| Sep 22 2022 |
707 |
272.23 |
| Sep 22 2022 |
857 |
209.54 |
| Sep 15 2022 |
344 |
245.76 |
| Sep 15 2022 |
708 |
272.23 |
| Sep 15 2022 |
856 |
209.54 |
| Sep 08 2022 |
346 |
245.76 |
| Sep 08 2022 |
707 |
272.23 |
| Sep 08 2022 |
864 |
209.54 |
