| Apr 24 2024 |
404 |
251.79 |
| Apr 24 2024 |
322 |
196.12 |
| Apr 17 2024 |
403 |
251.79 |
| Apr 17 2024 |
403 |
196.12 |
| Apr 10 2024 |
403 |
251.79 |
| Apr 10 2024 |
397 |
196.12 |
| Apr 03 2024 |
403 |
251.79 |
| Apr 03 2024 |
415 |
196.12 |
| Mar 27 2024 |
399 |
251.79 |
| Mar 27 2024 |
438 |
196.12 |
| Mar 21 2024 |
401 |
251.79 |
| Mar 21 2024 |
444 |
196.12 |
| Mar 14 2024 |
408 |
251.79 |
| Mar 14 2024 |
422 |
196.12 |
| Mar 07 2024 |
410 |
251.79 |
| Mar 07 2024 |
424 |
196.12 |
| Feb 29 2024 |
409 |
251.79 |
| Feb 29 2024 |
426 |
196.12 |
| Feb 22 2024 |
408 |
251.79 |
| Feb 22 2024 |
432 |
196.12 |
| Feb 15 2024 |
407 |
251.79 |
| Feb 15 2024 |
416 |
196.12 |
| Feb 08 2024 |
405 |
251.79 |
| Feb 08 2024 |
399 |
196.12 |
| Feb 01 2024 |
404 |
251.79 |
| Feb 01 2024 |
352 |
196.12 |
| Jan 25 2024 |
393 |
251.79 |
| Jan 25 2024 |
357 |
196.12 |
| Jan 18 2024 |
393 |
251.79 |
| Jan 18 2024 |
359 |
196.12 |
| Jan 11 2024 |
392 |
251.79 |
| Jan 11 2024 |
360 |
196.12 |
| Jan 04 2024 |
392 |
251.79 |
| Jan 04 2024 |
360 |
196.12 |
| Dec 28 2023 |
392 |
251.79 |
| Dec 28 2023 |
360 |
196.12 |
| Dec 21 2023 |
392 |
251.79 |
| Dec 21 2023 |
360 |
196.12 |
| Dec 14 2023 |
392 |
251.79 |
| Dec 14 2023 |
360 |
196.12 |
| Dec 07 2023 |
392 |
251.79 |
| Dec 07 2023 |
360 |
196.12 |
| Nov 30 2023 |
392 |
251.79 |
| Nov 30 2023 |
360 |
196.12 |
| Nov 23 2023 |
392 |
251.79 |
| Nov 23 2023 |
359 |
196.12 |
| Nov 16 2023 |
392 |
251.79 |
| Nov 16 2023 |
359 |
196.12 |
| Nov 09 2023 |
392 |
251.79 |
| Nov 09 2023 |
360 |
196.12 |
| Nov 02 2023 |
392 |
251.79 |
| Nov 02 2023 |
360 |
196.12 |
| Oct 26 2023 |
390 |
251.79 |
| Oct 26 2023 |
361 |
196.12 |
| Oct 19 2023 |
384 |
251.79 |
| Oct 19 2023 |
360 |
196.12 |
| Oct 12 2023 |
383 |
251.79 |
| Oct 12 2023 |
360 |
196.12 |
| Oct 05 2023 |
384 |
251.79 |
| Oct 05 2023 |
358 |
196.12 |
| Sep 28 2023 |
390 |
251.79 |
| Sep 28 2023 |
358 |
196.12 |
| Sep 21 2023 |
376 |
251.79 |
| Sep 21 2023 |
361 |
196.12 |
| Sep 14 2023 |
388 |
251.79 |
| Sep 14 2023 |
363 |
196.12 |
| Sep 07 2023 |
401 |
251.79 |
| Sep 07 2023 |
364 |
196.12 |
| Aug 31 2023 |
287 |
245.76 |
| Aug 31 2023 |
409 |
251.79 |
| Aug 31 2023 |
500 |
208.53 |
| Aug 24 2023 |
302 |
245.76 |
| Aug 24 2023 |
463 |
251.79 |
| Aug 24 2023 |
509 |
208.53 |
| Aug 17 2023 |
305 |
245.76 |
| Aug 17 2023 |
490 |
251.79 |
| Aug 17 2023 |
529 |
208.53 |
| Aug 10 2023 |
310 |
245.76 |
| Aug 10 2023 |
500 |
251.79 |
| Aug 10 2023 |
544 |
208.53 |
| Aug 03 2023 |
310 |
245.76 |
| Aug 03 2023 |
507 |
251.79 |
| Aug 03 2023 |
555 |
208.53 |
| Jul 27 2023 |
333 |
245.76 |
| Jul 27 2023 |
523 |
251.79 |
| Jul 27 2023 |
574 |
208.53 |
| Jul 20 2023 |
339 |
245.76 |
| Jul 20 2023 |
542 |
251.79 |
| Jul 20 2023 |
586 |
208.53 |
| Jul 13 2023 |
340 |
245.76 |
| Jul 13 2023 |
552 |
251.79 |
| Jul 13 2023 |
599 |
208.53 |
| Jul 06 2023 |
345 |
245.76 |
| Jul 06 2023 |
570 |
251.79 |
| Jul 06 2023 |
622 |
208.53 |
| Jun 29 2023 |
349 |
245.76 |
| Jun 29 2023 |
573 |
251.79 |
| Jun 29 2023 |
620 |
208.53 |
| Jun 22 2023 |
349 |
245.76 |
| Jun 22 2023 |
588 |
251.79 |
| Jun 22 2023 |
646 |
208.53 |
| Jun 15 2023 |
383 |
245.76 |
| Jun 15 2023 |
589 |
251.79 |
| Jun 15 2023 |
671 |
208.53 |
| Jun 08 2023 |
396 |
245.76 |
| Jun 08 2023 |
592 |
251.79 |
| Jun 08 2023 |
697 |
208.53 |
| Jun 01 2023 |
389 |
245.76 |
| Jun 01 2023 |
576 |
251.79 |
| Jun 01 2023 |
705 |
208.53 |
| May 25 2023 |
393 |
245.76 |
| May 25 2023 |
580 |
251.79 |
| May 25 2023 |
726 |
208.53 |
| May 18 2023 |
385 |
245.76 |
| May 18 2023 |
570 |
251.79 |
| May 18 2023 |
736 |
208.53 |
| May 11 2023 |
393 |
245.76 |
| May 11 2023 |
553 |
251.79 |
| May 11 2023 |
732 |
208.53 |
| May 04 2023 |
385 |
245.76 |
| May 04 2023 |
550 |
251.79 |
| May 04 2023 |
764 |
208.53 |
| Apr 27 2023 |
387 |
245.76 |
| Apr 27 2023 |
558 |
251.79 |
| Apr 27 2023 |
786 |
208.53 |
| Apr 20 2023 |
338 |
245.76 |
| Apr 20 2023 |
550 |
251.79 |
| Apr 20 2023 |
792 |
208.53 |
| Apr 13 2023 |
345 |
245.76 |
| Apr 13 2023 |
543 |
251.79 |
| Apr 13 2023 |
807 |
208.53 |
| Apr 06 2023 |
352 |
245.76 |
| Apr 06 2023 |
545 |
251.79 |
| Apr 06 2023 |
815 |
208.53 |
| Mar 30 2023 |
345 |
245.76 |
| Mar 30 2023 |
552 |
251.79 |
| Mar 30 2023 |
821 |
208.53 |
| Mar 23 2023 |
351 |
245.76 |
| Mar 23 2023 |
563 |
251.79 |
| Mar 23 2023 |
833 |
208.53 |
| Mar 16 2023 |
353 |
245.76 |
| Mar 16 2023 |
554 |
251.79 |
| Mar 16 2023 |
841 |
208.53 |
| Mar 09 2023 |
348 |
245.76 |
| Mar 09 2023 |
552 |
251.79 |
| Mar 09 2023 |
841 |
208.53 |
| Mar 02 2023 |
351 |
245.76 |
| Mar 02 2023 |
554 |
251.79 |
| Mar 02 2023 |
849 |
208.53 |
| Feb 23 2023 |
351 |
245.76 |
| Feb 23 2023 |
553 |
251.79 |
| Feb 23 2023 |
849 |
208.53 |
| Feb 16 2023 |
347 |
245.76 |
| Feb 16 2023 |
547 |
251.79 |
| Feb 16 2023 |
837 |
208.53 |
| Feb 09 2023 |
347 |
245.76 |
| Feb 09 2023 |
548 |
251.79 |
| Feb 09 2023 |
837 |
208.53 |
| Feb 02 2023 |
336 |
245.76 |
| Feb 02 2023 |
546 |
251.79 |
| Feb 02 2023 |
828 |
208.53 |
| Jan 26 2023 |
336 |
245.76 |
| Jan 26 2023 |
547 |
251.79 |
| Jan 26 2023 |
829 |
208.53 |
| Jan 19 2023 |
336 |
245.76 |
| Jan 19 2023 |
548 |
251.79 |
| Jan 19 2023 |
832 |
208.53 |
| Jan 12 2023 |
336 |
245.76 |
| Jan 12 2023 |
548 |
251.79 |
| Jan 12 2023 |
833 |
208.53 |
| Jan 05 2023 |
336 |
245.76 |
| Jan 05 2023 |
548 |
251.79 |
| Jan 05 2023 |
833 |
208.53 |
| Dec 29 2022 |
336 |
245.76 |
| Dec 29 2022 |
549 |
251.79 |
| Dec 29 2022 |
833 |
208.53 |
| Dec 22 2022 |
336 |
245.76 |
| Dec 22 2022 |
549 |
251.79 |
| Dec 22 2022 |
833 |
208.53 |
| Dec 15 2022 |
336 |
245.76 |
| Dec 15 2022 |
549 |
251.79 |
| Dec 15 2022 |
833 |
208.53 |
| Dec 08 2022 |
336 |
245.76 |
| Dec 08 2022 |
549 |
251.79 |
| Dec 08 2022 |
834 |
208.53 |
| Dec 01 2022 |
336 |
245.76 |
| Dec 01 2022 |
549 |
251.79 |
| Dec 01 2022 |
834 |
208.53 |
| Nov 24 2022 |
336 |
245.76 |
| Nov 24 2022 |
549 |
251.79 |
| Nov 24 2022 |
834 |
208.53 |
| Nov 17 2022 |
338 |
245.76 |
| Nov 17 2022 |
548 |
251.79 |
| Nov 17 2022 |
837 |
208.53 |
| Nov 10 2022 |
338 |
245.76 |
| Nov 10 2022 |
549 |
251.79 |
| Nov 10 2022 |
837 |
208.53 |
| Nov 03 2022 |
338 |
245.76 |
| Nov 03 2022 |
550 |
251.79 |
| Nov 03 2022 |
837 |
208.53 |
| Oct 27 2022 |
338 |
245.76 |
| Oct 27 2022 |
548 |
251.79 |
| Oct 27 2022 |
836 |
208.53 |
| Oct 20 2022 |
338 |
245.76 |
| Oct 20 2022 |
548 |
251.79 |
| Oct 20 2022 |
836 |
208.53 |
| Oct 13 2022 |
337 |
245.76 |
| Oct 13 2022 |
548 |
251.79 |
| Oct 13 2022 |
836 |
208.53 |
| Oct 06 2022 |
337 |
245.76 |
| Oct 06 2022 |
546 |
251.79 |
| Oct 06 2022 |
837 |
208.53 |
| Sep 29 2022 |
337 |
245.76 |
| Sep 29 2022 |
548 |
251.79 |
| Sep 29 2022 |
836 |
208.53 |
| Sep 22 2022 |
336 |
245.76 |
| Sep 22 2022 |
548 |
251.79 |
| Sep 22 2022 |
837 |
208.53 |
| Sep 15 2022 |
336 |
245.76 |
| Sep 15 2022 |
548 |
251.79 |
| Sep 15 2022 |
836 |
208.53 |
| Sep 08 2022 |
338 |
245.76 |
| Sep 08 2022 |
547 |
251.79 |
| Sep 08 2022 |
843 |
208.53 |
