| Sep 03 2014 |
11135 |
406.53 |
| Sep 03 2014 |
16662 |
406.53 |
| Aug 27 2014 |
11043 |
406.53 |
| Aug 27 2014 |
16684 |
406.53 |
| Aug 20 2014 |
11043 |
406.53 |
| Aug 20 2014 |
16713 |
406.53 |
| Aug 13 2014 |
11018 |
406.53 |
| Aug 13 2014 |
16769 |
406.53 |
| Aug 06 2014 |
11158 |
406.53 |
| Aug 06 2014 |
16848 |
406.53 |
| Jul 30 2014 |
11181 |
406.53 |
| Jul 30 2014 |
16958 |
406.53 |
| Jul 23 2014 |
11140 |
406.53 |
| Jul 23 2014 |
16879 |
406.53 |
| Jul 16 2014 |
11258 |
406.53 |
| Jul 16 2014 |
16878 |
406.53 |
| Jul 09 2014 |
11286 |
406.53 |
| Jul 09 2014 |
16860 |
406.53 |
| Jul 02 2014 |
11356 |
406.53 |
| Jul 02 2014 |
17024 |
406.53 |
| Jun 25 2014 |
11446 |
406.53 |
| Jun 25 2014 |
17060 |
406.53 |
| Jun 18 2014 |
11476 |
406.53 |
| Jun 18 2014 |
17095 |
406.53 |
| Jun 11 2014 |
11412 |
406.53 |
| Jun 11 2014 |
17288 |
406.53 |
| Jun 04 2014 |
11486 |
406.53 |
| Jun 04 2014 |
17401 |
406.53 |
| May 28 2014 |
12982 |
416.15 |
| May 28 2014 |
11437 |
406.53 |
| May 28 2014 |
18057 |
411.34 |
| May 21 2014 |
11455 |
406.53 |
| May 21 2014 |
13055 |
416.15 |
| May 21 2014 |
18129 |
411.34 |
| May 14 2014 |
11548 |
406.53 |
| May 14 2014 |
13137 |
416.15 |
| May 14 2014 |
18205 |
411.34 |
| May 07 2014 |
12957 |
416.15 |
| May 07 2014 |
11222 |
406.53 |
| May 07 2014 |
17942 |
411.34 |
| Apr 30 2014 |
11655 |
406.53 |
| Apr 30 2014 |
13411 |
416.15 |
| Apr 30 2014 |
18395 |
411.34 |
| Apr 23 2014 |
11975 |
406.53 |
| Apr 23 2014 |
13554 |
416.15 |
| Apr 23 2014 |
18666 |
411.34 |
| Apr 16 2014 |
13453 |
416.15 |
| Apr 16 2014 |
11971 |
406.53 |
| Apr 16 2014 |
18548 |
411.34 |
| Apr 09 2014 |
13592 |
416.15 |
| Apr 09 2014 |
12401 |
406.53 |
| Apr 09 2014 |
18852 |
411.34 |
| Apr 02 2014 |
12416 |
406.53 |
| Apr 02 2014 |
13733 |
416.15 |
| Apr 02 2014 |
18491 |
411.34 |
| Mar 26 2014 |
14011 |
416.15 |
| Mar 26 2014 |
12183 |
406.53 |
| Mar 26 2014 |
18462 |
411.34 |
| Mar 19 2014 |
14078 |
416.15 |
| Mar 19 2014 |
12145 |
406.53 |
| Mar 19 2014 |
18448 |
411.34 |
| Mar 12 2014 |
14087 |
416.15 |
| Mar 12 2014 |
12151 |
406.53 |
| Mar 12 2014 |
18476 |
411.34 |
| Mar 05 2014 |
11966 |
406.53 |
| Mar 05 2014 |
14114 |
416.15 |
| Mar 05 2014 |
18393 |
411.34 |
| Feb 26 2014 |
14122 |
416.15 |
| Feb 26 2014 |
11915 |
406.53 |
| Feb 26 2014 |
18403 |
411.34 |
| Feb 19 2014 |
14145 |
416.15 |
| Feb 19 2014 |
11980 |
406.53 |
| Feb 19 2014 |
18183 |
409.74 |
| Feb 12 2014 |
11983 |
406.53 |
| Feb 12 2014 |
14156 |
416.15 |
| Feb 12 2014 |
18140 |
409.74 |
| Feb 05 2014 |
14251 |
416.15 |
| Feb 05 2014 |
12011 |
406.53 |
| Feb 05 2014 |
18208 |
409.74 |
| Jan 29 2014 |
14339 |
416.15 |
| Jan 29 2014 |
11958 |
406.53 |
| Jan 29 2014 |
18217 |
409.74 |
| Jan 22 2014 |
14297 |
416.15 |
| Jan 22 2014 |
11907 |
406.53 |
| Jan 22 2014 |
18156 |
409.74 |
| Jan 15 2014 |
14329 |
416.15 |
| Jan 15 2014 |
11909 |
406.53 |
| Jan 15 2014 |
18185 |
409.74 |
| Jan 08 2014 |
14346 |
416.15 |
| Jan 08 2014 |
11846 |
406.53 |
| Jan 08 2014 |
18140 |
409.74 |
| Jan 01 2014 |
14349 |
416.15 |
| Jan 01 2014 |
11846 |
406.53 |
| Jan 01 2014 |
18142 |
409.74 |
| Dec 25 2013 |
11846 |
406.53 |
| Dec 25 2013 |
14349 |
416.15 |
| Dec 25 2013 |
18147 |
409.74 |
| Dec 18 2013 |
14349 |
416.15 |
| Dec 18 2013 |
11846 |
406.53 |
| Dec 18 2013 |
18147 |
409.74 |
| Dec 11 2013 |
14349 |
416.15 |
| Dec 11 2013 |
11847 |
406.53 |
| Dec 11 2013 |
18148 |
409.74 |
| Dec 04 2013 |
11848 |
406.53 |
| Dec 04 2013 |
14349 |
416.15 |
| Dec 04 2013 |
18149 |
409.74 |
| Nov 27 2013 |
11848 |
406.53 |
| Nov 27 2013 |
14349 |
416.15 |
| Nov 27 2013 |
18149 |
409.74 |
| Nov 20 2013 |
14349 |
416.15 |
| Nov 20 2013 |
11848 |
406.53 |
| Nov 20 2013 |
18150 |
409.74 |
| Nov 13 2013 |
11848 |
406.53 |
| Nov 13 2013 |
14350 |
416.15 |
| Nov 13 2013 |
18150 |
409.74 |
| Nov 06 2013 |
11848 |
406.53 |
| Nov 06 2013 |
14351 |
416.15 |
| Nov 06 2013 |
18150 |
409.74 |
| Oct 30 2013 |
14349 |
416.15 |
| Oct 30 2013 |
11848 |
406.53 |
| Oct 30 2013 |
18148 |
409.74 |
| Oct 23 2013 |
14350 |
416.15 |
| Oct 23 2013 |
11843 |
406.53 |
| Oct 23 2013 |
18147 |
409.74 |
| Oct 16 2013 |
11866 |
406.53 |
| Oct 16 2013 |
14326 |
416.15 |
| Oct 16 2013 |
18138 |
409.74 |
| Oct 09 2013 |
14318 |
416.15 |
| Oct 09 2013 |
11740 |
406.53 |
| Oct 09 2013 |
18038 |
409.74 |
| Oct 02 2013 |
14308 |
416.15 |
| Oct 02 2013 |
11764 |
406.53 |
| Oct 02 2013 |
18075 |
409.74 |
| Sep 25 2013 |
14221 |
416.15 |
| Sep 25 2013 |
11736 |
406.53 |
| Sep 25 2013 |
18035 |
409.74 |
| Sep 18 2013 |
11641 |
406.53 |
| Sep 18 2013 |
14156 |
416.15 |
| Sep 18 2013 |
17878 |
409.74 |
| Sep 11 2013 |
14068 |
416.15 |
| Sep 11 2013 |
16442 |
452.92 |
| Sep 11 2013 |
21395 |
434.53 |
| Sep 04 2013 |
14112 |
416.15 |
| Sep 04 2013 |
18831 |
416.15 |
| Aug 28 2013 |
14094 |
416.15 |
| Aug 28 2013 |
18784 |
416.15 |
| Aug 21 2013 |
14173 |
416.15 |
| Aug 21 2013 |
18902 |
416.15 |
| Aug 14 2013 |
14268 |
416.15 |
| Aug 14 2013 |
18651 |
416.15 |
| Aug 07 2013 |
14464 |
416.15 |
| Aug 07 2013 |
18851 |
416.15 |
| Jul 31 2013 |
14558 |
416.15 |
| Jul 31 2013 |
19053 |
416.15 |
| Jul 24 2013 |
14716 |
416.15 |
| Jul 24 2013 |
19156 |
416.15 |
| Jul 17 2013 |
14769 |
416.15 |
| Jul 17 2013 |
19218 |
416.15 |
| Jul 10 2013 |
14926 |
416.15 |
| Jul 10 2013 |
19437 |
416.15 |
| Jul 03 2013 |
15060 |
416.15 |
| Jul 03 2013 |
19417 |
416.15 |
| Jun 26 2013 |
15314 |
416.15 |
| Jun 26 2013 |
19621 |
416.15 |
| Jun 19 2013 |
15479 |
416.15 |
| Jun 19 2013 |
19585 |
416.15 |
| Jun 12 2013 |
15551 |
416.15 |
| Jun 12 2013 |
19824 |
416.15 |
| Oct 19 2012 |
12429 |
370.17 |
| Sep 23 2012 |
12391 |
370.17 |
| Aug 31 2012 |
12174 |
370.17 |
| Aug 24 2012 |
12100 |
370.17 |
| Aug 10 2012 |
11898 |
370.17 |
| Aug 03 2012 |
11781 |
370.17 |
| Jul 27 2012 |
11606 |
370.17 |
| Jul 06 2012 |
11359 |
370.17 |
| Jun 22 2012 |
10883 |
370.17 |
| Jun 15 2012 |
11337 |
370.17 |
| Jun 08 2012 |
11270 |
370.17 |
| Jun 01 2012 |
11162 |
370.17 |
| May 25 2012 |
10402 |
370.17 |
| May 18 2012 |
10545 |
370.17 |
| May 11 2012 |
10552 |
370.17 |
| May 04 2012 |
7846 |
398.68 |
| May 04 2012 |
11592 |
384.42 |
| Apr 27 2012 |
6986 |
398.68 |
| Apr 27 2012 |
11355 |
384.42 |
| Apr 13 2012 |
5526 |
398.68 |
| Apr 13 2012 |
10657 |
384.42 |
| Apr 06 2012 |
4985 |
398.68 |
| Apr 06 2012 |
10422 |
384.42 |
| Mar 27 2012 |
4854 |
398.68 |
| Mar 27 2012 |
10239 |
384.42 |
| Sep 23 2011 |
945 |
372.84 |
| Sep 23 2011 |
6596 |
398.68 |
| Sep 23 2011 |
8814 |
385.76 |
| Sep 16 2011 |
945 |
372.84 |
| Sep 16 2011 |
6588 |
398.68 |
| Sep 16 2011 |
8804 |
385.76 |
| Sep 10 2011 |
945 |
372.84 |
| Sep 10 2011 |
6445 |
398.68 |
| Sep 10 2011 |
8628 |
385.76 |
| Sep 02 2011 |
6338 |
398.68 |
| Sep 02 2011 |
945 |
372.84 |
| Sep 02 2011 |
8542 |
385.76 |
| Aug 26 2011 |
945 |
372.84 |
| Aug 26 2011 |
6332 |
398.68 |
| Aug 26 2011 |
8538 |
385.76 |
| Aug 19 2011 |
6222 |
398.68 |
| Aug 19 2011 |
945 |
372.84 |
| Aug 19 2011 |
7865 |
385.76 |
| Aug 12 2011 |
946 |
372.84 |
| Aug 12 2011 |
6201 |
398.68 |
| Aug 12 2011 |
7774 |
385.76 |
| Aug 05 2011 |
6144 |
398.68 |
| Aug 05 2011 |
946 |
372.84 |
| Aug 05 2011 |
7668 |
385.76 |
| Jul 29 2011 |
946 |
372.84 |
| Jul 29 2011 |
6088 |
398.68 |
| Jul 29 2011 |
7609 |
385.76 |
| Jul 22 2011 |
5807 |
398.68 |
| Jul 22 2011 |
946 |
372.84 |
| Jul 22 2011 |
7223 |
385.76 |
| Jul 15 2011 |
946 |
372.84 |
| Jul 15 2011 |
5547 |
398.68 |
| Jul 15 2011 |
6933 |
385.76 |
| Jul 08 2011 |
4613 |
379.19 |
| Jul 08 2011 |
945 |
372.84 |
| Jul 08 2011 |
6098 |
376.01 |
| Jul 01 2011 |
1170 |
372.84 |
| Jul 01 2011 |
3647 |
379.19 |
| Jul 01 2011 |
4829 |
376.01 |
| Jun 17 2011 |
3519 |
379.19 |
| Jun 17 2011 |
1169 |
372.84 |
| Jun 17 2011 |
4707 |
376.01 |
| Jun 10 2011 |
1169 |
372.84 |
| Jun 10 2011 |
3744 |
392.12 |
| Jun 10 2011 |
5179 |
385.7 |
| Jun 03 2011 |
3495 |
392.12 |
| Jun 03 2011 |
1169 |
372.84 |
| Jun 03 2011 |
4894 |
385.7 |
| May 29 2011 |
3504 |
392.12 |
| May 29 2011 |
1251 |
372.84 |
| May 29 2011 |
4927 |
385.7 |
| May 06 2011 |
1445 |
372.84 |
| May 06 2011 |
3364 |
384.32 |
| May 06 2011 |
4932 |
381.45 |
| Apr 22 2011 |
1417 |
372.84 |
| Apr 22 2011 |
3598 |
384.32 |
| Apr 22 2011 |
5251 |
381.45 |
| Apr 01 2011 |
3771 |
384.32 |
| Apr 01 2011 |
5473 |
384.32 |
| Oct 15 2010 |
4823 |
384.32 |
| Oct 15 2010 |
2795 |
400.91 |
| Oct 15 2010 |
7265 |
388.47 |
| Aug 15 2010 |
2651 |
400.91 |
| Aug 15 2010 |
4732 |
386.89 |
| Aug 15 2010 |
7254 |
391.56 |
| Aug 01 2010 |
4066 |
368.71 |
| Aug 01 2010 |
2642 |
400.91 |
| Aug 01 2010 |
6593 |
384.81 |
| Jul 15 2010 |
3678 |
368.71 |
| Jul 15 2010 |
2322 |
400.91 |
| Jul 15 2010 |
6159 |
384.81 |
| Jul 01 2010 |
2491 |
400.91 |
| Jul 01 2010 |
7178 |
400.91 |
| Jun 15 2010 |
2517 |
410.51 |
| Jun 15 2010 |
7328 |
410.51 |
| Jun 01 2010 |
2401 |
410.51 |
| Jun 01 2010 |
6808 |
410.51 |
| May 27 2010 |
1936 |
400.91 |
| May 27 2010 |
5773 |
400.91 |
| May 15 2010 |
2205 |
410.51 |
| May 15 2010 |
6396 |
410.51 |
| Apr 30 2010 |
5684 |
399.78 |
| Apr 15 2010 |
2070 |
399.78 |
| Apr 15 2010 |
5378 |
399.78 |
| Apr 02 2010 |
1680 |
399.22 |
| Apr 02 2010 |
4671 |
399.22 |
| Aug 30 2009 |
1304 |
399.22 |
| Aug 30 2009 |
2973 |
399.22 |
| Aug 15 2009 |
1304 |
399.22 |
| Aug 15 2009 |
2987 |
399.22 |
| Aug 01 2009 |
1326 |
399.22 |
| Aug 01 2009 |
2993 |
399.22 |
| Jul 15 2009 |
1296 |
399.22 |
| Jul 15 2009 |
2971 |
399.22 |
| Jul 01 2009 |
1300 |
399.22 |
| Jul 01 2009 |
2754 |
399.22 |
| Jun 15 2009 |
2311 |
378.32 |
| Jun 01 2009 |
1090 |
373.09 |
| Jun 01 2009 |
2139 |
373.09 |
| May 15 2009 |
1090 |
373.09 |
| May 15 2009 |
2190 |
373.09 |
| May 01 2009 |
985 |
367.86 |
| May 01 2009 |
1937 |
367.86 |
| Apr 15 2009 |
1099 |
398.93 |
| Apr 15 2009 |
2347 |
398.93 |
| Apr 01 2009 |
1099 |
398.93 |
| Apr 01 2009 |
2341 |
398.93 |
| Oct 14 2008 |
1099 |
398.93 |
| Oct 14 2008 |
2156 |
398.93 |
| Jul 13 2008 |
1775 |
398.93 |
