| Sep 01 2020 |
593 |
251.12 |
| Aug 01 2020 |
653 |
251.12 |
| Jul 01 2020 |
680 |
251.12 |
| Apr 01 2020 |
764 |
251.12 |
| Mar 13 2020 |
1564 |
351.01 |
| Mar 13 2020 |
1127 |
339.94 |
| Mar 13 2020 |
1736 |
353.77 |
| Mar 13 2020 |
2508 |
352.39 |
| Mar 06 2020 |
1762 |
353.77 |
| Mar 06 2020 |
1158 |
339.94 |
| Mar 06 2020 |
1607 |
351.01 |
| Mar 06 2020 |
2538 |
352.39 |
| Mar 01 2020 |
793 |
251.12 |
| Feb 28 2020 |
1744 |
353.77 |
| Feb 28 2020 |
1205 |
339.94 |
| Feb 28 2020 |
2510 |
368.75 |
| Feb 28 2020 |
3354 |
363.76 |
| Feb 21 2020 |
2491 |
368.75 |
| Feb 21 2020 |
1187 |
339.94 |
| Feb 21 2020 |
1726 |
353.77 |
| Feb 21 2020 |
3323 |
363.76 |
| Feb 14 2020 |
1737 |
353.77 |
| Feb 14 2020 |
1194 |
339.94 |
| Feb 14 2020 |
2495 |
368.75 |
| Feb 14 2020 |
3324 |
363.76 |
| Feb 07 2020 |
1210 |
339.94 |
| Feb 07 2020 |
1730 |
353.77 |
| Feb 07 2020 |
2498 |
368.75 |
| Feb 07 2020 |
3310 |
363.76 |
| Feb 01 2020 |
801 |
251.12 |
| Jan 31 2020 |
1212 |
339.94 |
| Jan 31 2020 |
1726 |
353.77 |
| Jan 31 2020 |
2525 |
368.75 |
| Jan 31 2020 |
3321 |
363.76 |
| Jan 24 2020 |
2525 |
368.75 |
| Jan 24 2020 |
1210 |
339.94 |
| Jan 24 2020 |
1735 |
353.77 |
| Jan 24 2020 |
3331 |
363.76 |
| Jan 17 2020 |
1210 |
339.94 |
| Jan 17 2020 |
1728 |
353.77 |
| Jan 17 2020 |
2528 |
368.75 |
| Jan 17 2020 |
3305 |
363.76 |
| Jan 10 2020 |
1729 |
353.77 |
| Jan 10 2020 |
1210 |
339.94 |
| Jan 10 2020 |
2528 |
368.75 |
| Jan 10 2020 |
3305 |
363.76 |
| Jan 03 2020 |
1210 |
339.94 |
| Jan 03 2020 |
1731 |
353.77 |
| Jan 03 2020 |
2529 |
368.75 |
| Jan 03 2020 |
3307 |
363.76 |
| Jan 01 2020 |
801 |
251.12 |
| Dec 27 2019 |
1211 |
339.94 |
| Dec 27 2019 |
1732 |
353.77 |
| Dec 27 2019 |
2529 |
368.75 |
| Dec 27 2019 |
3308 |
363.76 |
| Dec 20 2019 |
1732 |
353.77 |
| Dec 20 2019 |
1211 |
339.94 |
| Dec 20 2019 |
2529 |
368.75 |
| Dec 20 2019 |
3308 |
363.76 |
| Dec 13 2019 |
1211 |
339.94 |
| Dec 13 2019 |
1732 |
353.77 |
| Dec 13 2019 |
2529 |
368.75 |
| Dec 13 2019 |
3308 |
363.76 |
| Dec 06 2019 |
2529 |
368.75 |
| Dec 06 2019 |
1732 |
353.77 |
| Dec 06 2019 |
1211 |
339.94 |
| Dec 06 2019 |
3307 |
363.76 |
| Dec 01 2019 |
803 |
251.12 |
| Nov 29 2019 |
1735 |
353.77 |
| Nov 29 2019 |
1211 |
339.94 |
| Nov 29 2019 |
2529 |
368.75 |
| Nov 29 2019 |
3315 |
363.76 |
| Nov 22 2019 |
1211 |
339.94 |
| Nov 22 2019 |
1735 |
353.77 |
| Nov 22 2019 |
2529 |
368.75 |
| Nov 22 2019 |
3315 |
363.76 |
| Nov 15 2019 |
2529 |
368.75 |
| Nov 15 2019 |
1211 |
339.94 |
| Nov 15 2019 |
1735 |
353.77 |
| Nov 15 2019 |
3316 |
363.76 |
| Nov 08 2019 |
1736 |
353.77 |
| Nov 08 2019 |
1211 |
339.94 |
| Nov 08 2019 |
2528 |
368.75 |
| Nov 08 2019 |
3310 |
363.76 |
| Nov 01 2019 |
781 |
251.12 |
| Nov 01 2019 |
2462 |
368.75 |
| Nov 01 2019 |
1734 |
353.77 |
| Nov 01 2019 |
1211 |
339.94 |
| Nov 01 2019 |
3258 |
363.76 |
| Oct 25 2019 |
2462 |
368.75 |
| Oct 25 2019 |
1734 |
353.77 |
| Oct 25 2019 |
1212 |
339.94 |
| Oct 25 2019 |
3260 |
363.76 |
| Oct 18 2019 |
1212 |
339.94 |
| Oct 18 2019 |
1734 |
353.77 |
| Oct 18 2019 |
2471 |
368.75 |
| Oct 18 2019 |
3264 |
363.76 |
| Oct 11 2019 |
1212 |
339.94 |
| Oct 11 2019 |
1734 |
353.77 |
| Oct 11 2019 |
2469 |
368.75 |
| Oct 11 2019 |
3261 |
363.76 |
| Oct 04 2019 |
1734 |
353.77 |
| Oct 04 2019 |
1212 |
339.94 |
| Oct 04 2019 |
2477 |
368.75 |
| Oct 04 2019 |
3267 |
363.76 |
| Oct 01 2019 |
786 |
251.12 |
| Sep 27 2019 |
2477 |
368.75 |
| Sep 27 2019 |
1729 |
353.77 |
| Sep 27 2019 |
1212 |
339.94 |
| Sep 27 2019 |
3289 |
363.76 |
| Sep 20 2019 |
1729 |
353.77 |
| Sep 20 2019 |
1226 |
339.94 |
| Sep 20 2019 |
2477 |
368.75 |
| Sep 20 2019 |
3287 |
363.76 |
| Sep 13 2019 |
1722 |
353.77 |
| Sep 13 2019 |
1231 |
339.94 |
| Sep 13 2019 |
2491 |
368.75 |
| Sep 13 2019 |
3289 |
363.76 |
| Sep 06 2019 |
2536 |
368.75 |
| Sep 06 2019 |
1227 |
339.94 |
| Sep 06 2019 |
1721 |
353.77 |
| Sep 06 2019 |
3350 |
363.76 |
| Sep 01 2019 |
1215 |
276.13 |
| Aug 30 2019 |
1739 |
353.77 |
| Aug 30 2019 |
1243 |
339.94 |
| Aug 30 2019 |
2571 |
368.75 |
| Aug 30 2019 |
3392 |
363.76 |
| Aug 23 2019 |
1252 |
339.94 |
| Aug 23 2019 |
1751 |
353.77 |
| Aug 23 2019 |
2598 |
368.75 |
| Aug 23 2019 |
3401 |
363.76 |
| Aug 16 2019 |
1801 |
353.77 |
| Aug 16 2019 |
1297 |
339.94 |
| Aug 16 2019 |
2633 |
368.75 |
| Aug 16 2019 |
3430 |
363.76 |
| Aug 09 2019 |
2647 |
368.75 |
| Aug 09 2019 |
1810 |
353.77 |
| Aug 09 2019 |
1295 |
339.94 |
| Aug 09 2019 |
3457 |
363.76 |
| Aug 02 2019 |
1286 |
339.94 |
| Aug 02 2019 |
1831 |
353.77 |
| Aug 02 2019 |
2672 |
368.75 |
| Aug 02 2019 |
3486 |
363.76 |
| Aug 01 2019 |
1059 |
276.13 |
| Jul 26 2019 |
1883 |
353.77 |
| Jul 26 2019 |
1290 |
339.94 |
| Jul 26 2019 |
2705 |
368.75 |
| Jul 26 2019 |
3545 |
363.76 |
| Jul 19 2019 |
1900 |
353.77 |
| Jul 19 2019 |
1310 |
339.94 |
| Jul 19 2019 |
2756 |
368.75 |
| Jul 19 2019 |
3575 |
363.76 |
| Jul 12 2019 |
2040 |
353.77 |
| Jul 12 2019 |
1318 |
339.94 |
| Jul 12 2019 |
2780 |
368.75 |
| Jul 12 2019 |
3712 |
363.76 |
| Jul 05 2019 |
2180 |
353.77 |
| Jul 05 2019 |
1329 |
339.94 |
| Jul 05 2019 |
2922 |
368.75 |
| Jul 05 2019 |
3885 |
363.76 |
| Jul 01 2019 |
1065 |
276.13 |
| Jun 28 2019 |
2228 |
353.77 |
| Jun 28 2019 |
1341 |
339.94 |
| Jun 28 2019 |
2937 |
368.75 |
| Jun 28 2019 |
3947 |
363.76 |
| Jun 21 2019 |
2942 |
368.75 |
| Jun 21 2019 |
2220 |
353.77 |
| Jun 21 2019 |
1330 |
339.94 |
| Jun 21 2019 |
3891 |
363.76 |
| Jun 14 2019 |
2239 |
353.77 |
| Jun 14 2019 |
1312 |
339.94 |
| Jun 14 2019 |
2946 |
368.75 |
| Jun 14 2019 |
3895 |
363.76 |
| Jun 07 2019 |
2296 |
353.77 |
| Jun 07 2019 |
1345 |
339.94 |
| Jun 07 2019 |
2964 |
368.75 |
| Jun 07 2019 |
3944 |
363.76 |
| Jun 01 2019 |
1075 |
276.13 |
| May 31 2019 |
2941 |
368.75 |
| May 31 2019 |
2284 |
353.77 |
| May 31 2019 |
1383 |
339.94 |
| May 31 2019 |
3930 |
363.76 |
| May 24 2019 |
2347 |
353.77 |
| May 24 2019 |
1366 |
339.94 |
| May 24 2019 |
2928 |
368.75 |
| May 24 2019 |
3991 |
363.76 |
| May 17 2019 |
2952 |
368.75 |
| May 17 2019 |
2360 |
353.77 |
| May 17 2019 |
1389 |
339.94 |
| May 17 2019 |
4042 |
363.76 |
| May 10 2019 |
2965 |
368.75 |
| May 10 2019 |
1391 |
339.94 |
| May 10 2019 |
2363 |
353.77 |
| May 10 2019 |
4026 |
363.76 |
| May 03 2019 |
2374 |
353.77 |
| May 03 2019 |
1375 |
339.94 |
| May 03 2019 |
3002 |
368.75 |
| May 03 2019 |
4045 |
363.76 |
| May 01 2019 |
1056 |
276.13 |
| Apr 26 2019 |
2403 |
353.77 |
| Apr 26 2019 |
1367 |
339.94 |
| Apr 26 2019 |
2999 |
368.75 |
| Apr 26 2019 |
4052 |
363.76 |
| Apr 19 2019 |
2455 |
353.77 |
| Apr 19 2019 |
1366 |
339.94 |
| Apr 19 2019 |
2963 |
368.75 |
| Apr 19 2019 |
4008 |
363.76 |
| Apr 18 2019 |
2970 |
368.75 |
| Apr 18 2019 |
2463 |
353.77 |
| Apr 18 2019 |
1367 |
339.94 |
| Apr 12 2019 |
2500 |
353.77 |
| Apr 12 2019 |
1383 |
339.94 |
| Apr 12 2019 |
2941 |
368.75 |
| Apr 12 2019 |
4030 |
363.76 |
| Apr 05 2019 |
2446 |
353.77 |
| Apr 05 2019 |
1340 |
339.94 |
| Apr 05 2019 |
2791 |
368.75 |
| Apr 05 2019 |
3878 |
363.76 |
| Apr 01 2019 |
1095 |
276.13 |
| Mar 29 2019 |
2434 |
353.77 |
| Mar 29 2019 |
1318 |
339.94 |
| Mar 29 2019 |
2793 |
368.75 |
| Mar 29 2019 |
3869 |
363.76 |
| Mar 22 2019 |
2781 |
368.75 |
| Mar 22 2019 |
2440 |
353.77 |
| Mar 22 2019 |
1343 |
339.94 |
| Mar 22 2019 |
3868 |
363.76 |
| Mar 15 2019 |
1475 |
342.88 |
| Mar 15 2019 |
2274 |
357.98 |
| Mar 15 2019 |
3525 |
357.98 |
| Mar 08 2019 |
1394 |
342.88 |
| Mar 08 2019 |
1587 |
343.73 |
| Mar 08 2019 |
2551 |
343.73 |
| Mar 01 2019 |
1100 |
276.13 |
| Mar 01 2019 |
1414 |
342.88 |
| Mar 01 2019 |
1602 |
343.73 |
| Mar 01 2019 |
2572 |
343.73 |
| Feb 22 2019 |
1614 |
343.73 |
| Feb 22 2019 |
1415 |
342.88 |
| Feb 22 2019 |
2572 |
343.73 |
| Feb 15 2019 |
1440 |
342.88 |
| Feb 15 2019 |
1623 |
343.73 |
| Feb 15 2019 |
2585 |
343.73 |
| Feb 08 2019 |
1502 |
342.88 |
| Feb 08 2019 |
1625 |
343.73 |
| Feb 08 2019 |
2587 |
343.73 |
| Feb 01 2019 |
1100 |
276.13 |
| Feb 01 2019 |
1503 |
342.88 |
| Feb 01 2019 |
1633 |
343.73 |
| Feb 01 2019 |
2588 |
343.73 |
| Jan 25 2019 |
1503 |
342.88 |
| Jan 25 2019 |
1640 |
343.73 |
| Jan 25 2019 |
2597 |
343.73 |
| Jan 18 2019 |
1505 |
342.88 |
| Jan 18 2019 |
1639 |
343.73 |
| Jan 18 2019 |
2607 |
343.73 |
| Jan 11 2019 |
1505 |
342.88 |
| Jan 11 2019 |
1639 |
343.73 |
| Jan 11 2019 |
2607 |
343.73 |
| Jan 04 2019 |
1639 |
343.73 |
| Jan 04 2019 |
1505 |
342.88 |
| Jan 04 2019 |
2608 |
343.73 |
| Jan 01 2019 |
1058 |
276.13 |
| Dec 28 2018 |
1509 |
342.88 |
| Dec 28 2018 |
1639 |
343.73 |
| Dec 28 2018 |
2608 |
343.73 |
| Dec 21 2018 |
1509 |
342.88 |
| Dec 21 2018 |
1639 |
343.73 |
| Dec 21 2018 |
2608 |
343.73 |
| Dec 14 2018 |
1639 |
343.73 |
| Dec 14 2018 |
1509 |
342.88 |
| Dec 14 2018 |
2608 |
343.73 |
| Dec 07 2018 |
1504 |
342.88 |
| Dec 07 2018 |
1639 |
343.73 |
| Dec 07 2018 |
2608 |
343.73 |
| Dec 01 2018 |
1100 |
276.13 |
| Nov 30 2018 |
1639 |
343.73 |
| Nov 30 2018 |
1504 |
342.88 |
| Nov 30 2018 |
2608 |
343.73 |
| Nov 23 2018 |
1639 |
343.73 |
| Nov 23 2018 |
1504 |
342.88 |
| Nov 23 2018 |
2608 |
343.73 |
| Nov 16 2018 |
1504 |
342.88 |
| Nov 16 2018 |
1639 |
343.73 |
| Nov 16 2018 |
2608 |
343.73 |
| Nov 09 2018 |
1504 |
342.88 |
| Nov 09 2018 |
1639 |
343.73 |
| Nov 09 2018 |
2608 |
343.73 |
| Nov 02 2018 |
1504 |
342.88 |
| Nov 02 2018 |
1639 |
343.73 |
| Nov 02 2018 |
2598 |
343.73 |
| Nov 01 2018 |
1060 |
276.13 |
| Oct 26 2018 |
1637 |
343.73 |
| Oct 26 2018 |
1504 |
342.88 |
| Oct 26 2018 |
2596 |
343.73 |
| Oct 19 2018 |
1504 |
342.88 |
| Oct 19 2018 |
1642 |
343.73 |
| Oct 19 2018 |
2598 |
343.73 |
| Oct 12 2018 |
1505 |
342.88 |
| Oct 12 2018 |
1632 |
343.73 |
| Oct 12 2018 |
2596 |
343.73 |
| Oct 05 2018 |
1639 |
343.73 |
| Oct 05 2018 |
1505 |
342.88 |
| Oct 05 2018 |
2606 |
343.73 |
| Oct 01 2018 |
1080 |
276.13 |
| Sep 28 2018 |
1507 |
342.88 |
| Sep 28 2018 |
1603 |
343.73 |
| Sep 28 2018 |
2589 |
343.73 |
| Sep 21 2018 |
1496 |
342.88 |
| Sep 21 2018 |
1599 |
343.73 |
| Sep 21 2018 |
2597 |
343.73 |
| Sep 14 2018 |
1511 |
342.88 |
| Sep 14 2018 |
1608 |
343.73 |
| Sep 14 2018 |
2603 |
343.73 |
| Sep 07 2018 |
1519 |
342.88 |
| Sep 07 2018 |
1621 |
343.73 |
| Sep 07 2018 |
2650 |
343.73 |
| Sep 01 2018 |
1336 |
288.64 |
| Aug 31 2018 |
1639 |
343.73 |
| Aug 31 2018 |
1592 |
342.88 |
| Aug 31 2018 |
2658 |
343.73 |
| Aug 24 2018 |
1618 |
343.73 |
| Aug 24 2018 |
1577 |
342.88 |
| Aug 24 2018 |
2630 |
343.73 |
| Aug 17 2018 |
1617 |
343.73 |
| Aug 17 2018 |
1571 |
342.88 |
| Aug 17 2018 |
2639 |
343.73 |
| Aug 10 2018 |
1569 |
342.88 |
| Aug 10 2018 |
1690 |
343.73 |
| Aug 10 2018 |
2723 |
343.73 |
| Aug 03 2018 |
1575 |
342.88 |
| Aug 03 2018 |
1721 |
343.73 |
| Aug 03 2018 |
2764 |
343.73 |
| Aug 01 2018 |
1329 |
288.64 |
| Jul 27 2018 |
1592 |
342.88 |
| Jul 27 2018 |
1736 |
343.73 |
| Jul 27 2018 |
2775 |
343.73 |
| Jul 20 2018 |
1602 |
342.88 |
| Jul 20 2018 |
1727 |
343.73 |
| Jul 20 2018 |
2835 |
343.73 |
| Jul 13 2018 |
1790 |
343.73 |
| Jul 13 2018 |
1623 |
342.88 |
| Jul 13 2018 |
2746 |
343.73 |
| Jul 06 2018 |
1628 |
343.73 |
| Jul 06 2018 |
1608 |
342.88 |
| Jul 06 2018 |
2538 |
343.73 |
| Jul 01 2018 |
1332 |
288.64 |
| Jun 29 2018 |
1643 |
343.73 |
| Jun 29 2018 |
1600 |
342.88 |
| Jun 29 2018 |
2542 |
343.73 |
| Jun 22 2018 |
1653 |
342.88 |
| Jun 22 2018 |
1699 |
343.73 |
| Jun 22 2018 |
2645 |
343.73 |
| Jun 15 2018 |
1657 |
342.88 |
| Jun 15 2018 |
1713 |
343.73 |
| Jun 15 2018 |
2684 |
343.73 |
| Jun 08 2018 |
1700 |
342.88 |
| Jun 08 2018 |
1723 |
343.73 |
| Jun 08 2018 |
2732 |
343.73 |
| Jun 01 2018 |
1260 |
288.64 |
| Jun 01 2018 |
1963 |
343.73 |
| Jun 01 2018 |
1691 |
342.88 |
| Jun 01 2018 |
2935 |
343.73 |
| May 25 2018 |
1700 |
342.88 |
| May 25 2018 |
1965 |
343.73 |
| May 25 2018 |
3018 |
343.73 |
| May 18 2018 |
1980 |
343.73 |
| May 18 2018 |
1704 |
342.88 |
| May 18 2018 |
2971 |
343.73 |
| May 11 2018 |
1679 |
342.88 |
| May 11 2018 |
1633 |
335.36 |
| May 11 2018 |
2574 |
335.36 |
| May 04 2018 |
1685 |
335.36 |
| May 04 2018 |
1690 |
342.88 |
| May 04 2018 |
2637 |
335.36 |
| May 01 2018 |
1090 |
288.64 |
| Apr 27 2018 |
1737 |
342.88 |
| Apr 27 2018 |
1699 |
335.36 |
| Apr 27 2018 |
2648 |
335.36 |
| Apr 20 2018 |
1737 |
342.88 |
| Apr 20 2018 |
1708 |
335.36 |
| Apr 20 2018 |
2656 |
335.36 |
| Apr 13 2018 |
1712 |
335.36 |
| Apr 13 2018 |
1703 |
342.88 |
| Apr 13 2018 |
2665 |
335.36 |
| Apr 06 2018 |
1702 |
342.88 |
| Apr 06 2018 |
1758 |
335.36 |
| Apr 06 2018 |
2679 |
335.36 |
| Apr 01 2018 |
670 |
288.64 |
| Mar 30 2018 |
1695 |
342.88 |
| Mar 30 2018 |
1809 |
335.36 |
| Mar 30 2018 |
2715 |
335.36 |
| Mar 23 2018 |
1762 |
342.88 |
| Mar 23 2018 |
1883 |
335.36 |
| Mar 23 2018 |
2765 |
335.36 |
| Mar 16 2018 |
1301 |
318.62 |
| Mar 16 2018 |
1952 |
318.62 |
| Mar 09 2018 |
1298 |
318.62 |
| Mar 09 2018 |
1974 |
318.62 |
| Mar 02 2018 |
1317 |
318.62 |
| Mar 02 2018 |
2121 |
318.62 |
| Mar 01 2018 |
553 |
288.64 |
| Feb 23 2018 |
1346 |
318.62 |
| Feb 23 2018 |
2135 |
318.62 |
| Feb 16 2018 |
1356 |
318.62 |
| Feb 16 2018 |
2150 |
318.62 |
| Feb 09 2018 |
1363 |
318.62 |
| Feb 09 2018 |
2157 |
318.62 |
| Feb 02 2018 |
1366 |
318.62 |
| Feb 02 2018 |
2170 |
318.62 |
| Feb 01 2018 |
538 |
288.64 |
| Jan 26 2018 |
1374 |
318.62 |
| Jan 26 2018 |
2174 |
318.62 |
| Jan 19 2018 |
1377 |
318.62 |
| Jan 19 2018 |
2175 |
318.62 |
| Jan 12 2018 |
1379 |
318.62 |
| Jan 12 2018 |
2184 |
318.62 |
| Jan 05 2018 |
1379 |
318.62 |
| Jan 05 2018 |
2186 |
318.62 |
| Dec 29 2017 |
1379 |
318.62 |
| Dec 29 2017 |
2186 |
318.62 |
| Dec 22 2017 |
1379 |
318.62 |
| Dec 22 2017 |
2186 |
318.62 |
| Dec 15 2017 |
1379 |
318.62 |
| Dec 15 2017 |
2186 |
318.62 |
| Dec 08 2017 |
1379 |
318.62 |
| Dec 08 2017 |
2186 |
318.62 |
| Dec 01 2017 |
533 |
288.64 |
| Dec 01 2017 |
1379 |
318.62 |
| Dec 01 2017 |
2186 |
318.62 |
| Nov 24 2017 |
1379 |
318.62 |
| Nov 24 2017 |
2186 |
318.62 |
| Nov 17 2017 |
1379 |
318.62 |
| Nov 17 2017 |
2186 |
318.62 |
| Nov 10 2017 |
1381 |
318.62 |
| Nov 10 2017 |
2188 |
318.62 |
| Nov 03 2017 |
1381 |
318.62 |
| Nov 03 2017 |
2188 |
318.62 |
| Nov 01 2017 |
535 |
288.64 |
| Oct 27 2017 |
1394 |
318.62 |
| Oct 27 2017 |
2198 |
318.62 |
| Oct 20 2017 |
1387 |
318.62 |
| Oct 20 2017 |
2193 |
318.62 |
| Oct 13 2017 |
1387 |
318.62 |
| Oct 13 2017 |
2196 |
318.62 |
| Oct 06 2017 |
1385 |
318.62 |
| Oct 06 2017 |
2192 |
318.62 |
| Oct 01 2017 |
537 |
288.64 |
| Sep 29 2017 |
1385 |
318.62 |
| Sep 29 2017 |
2184 |
318.62 |
| Sep 22 2017 |
1401 |
318.62 |
| Sep 22 2017 |
2202 |
318.62 |
| Sep 15 2017 |
1404 |
318.62 |
| Sep 15 2017 |
2214 |
318.62 |
| Sep 08 2017 |
1386 |
318.62 |
| Sep 08 2017 |
2244 |
318.62 |
| Sep 01 2017 |
1362 |
318.62 |
| Sep 01 2017 |
2193 |
318.62 |
| Aug 25 2017 |
1634 |
318.62 |
| Aug 25 2017 |
2446 |
318.62 |
| Aug 18 2017 |
1635 |
318.62 |
| Aug 18 2017 |
2465 |
318.62 |
| Aug 11 2017 |
1664 |
318.62 |
| Aug 11 2017 |
2505 |
318.62 |
| Aug 04 2017 |
1664 |
318.62 |
| Aug 04 2017 |
2509 |
318.62 |
| Jul 28 2017 |
1687 |
318.62 |
| Jul 28 2017 |
2544 |
318.62 |
| Jul 21 2017 |
1753 |
318.62 |
| Jul 21 2017 |
2598 |
318.62 |
| Jul 14 2017 |
1779 |
318.62 |
| Jul 14 2017 |
2616 |
318.62 |
| Jul 07 2017 |
1514 |
317.9 |
| Jul 07 2017 |
1786 |
318.62 |
| Jul 07 2017 |
2628 |
318.26 |
| Jun 30 2017 |
2763 |
339.48 |
| Jun 30 2017 |
2738 |
344.25 |
| Jun 30 2017 |
4187 |
341.86 |
| Jun 23 2017 |
2860 |
339.48 |
| Jun 23 2017 |
3484 |
344.25 |
| Jun 23 2017 |
4196 |
341.86 |
| Jun 16 2017 |
3603 |
344.25 |
| Jun 16 2017 |
2860 |
339.48 |
| Jun 16 2017 |
4224 |
341.86 |
| Jun 09 2017 |
2713 |
339.48 |
| Jun 09 2017 |
2006 |
314.16 |
| Jun 09 2017 |
2187 |
313 |
| Jun 02 2017 |
2870 |
339.48 |
| Jun 02 2017 |
2030 |
314.16 |
| Jun 02 2017 |
2307 |
313 |
| May 26 2017 |
2054 |
314.16 |
| May 26 2017 |
2868 |
339.48 |
| May 26 2017 |
2327 |
313 |
| May 19 2017 |
2054 |
314.16 |
| May 19 2017 |
4248 |
360.33 |
| May 19 2017 |
3043 |
323.4 |
| May 12 2017 |
4299 |
360.33 |
| May 12 2017 |
1994 |
311.5 |
| May 12 2017 |
2159 |
309.45 |
| May 05 2017 |
2016 |
311.5 |
| May 05 2017 |
4328 |
360.33 |
| May 05 2017 |
2197 |
309.45 |
| Apr 28 2017 |
1950 |
311.5 |
| Apr 28 2017 |
4336 |
360.33 |
| Apr 28 2017 |
2217 |
309.45 |
| Apr 21 2017 |
2027 |
311.5 |
| Apr 21 2017 |
4430 |
360.33 |
| Apr 21 2017 |
2259 |
309.45 |
| Apr 14 2017 |
4473 |
360.33 |
| Apr 14 2017 |
2060 |
311.5 |
| Apr 14 2017 |
2284 |
309.45 |
| Apr 07 2017 |
2092 |
311.5 |
| Apr 07 2017 |
4432 |
360.33 |
| Apr 07 2017 |
2165 |
309.45 |
| Mar 31 2017 |
1294 |
290.76 |
| Mar 31 2017 |
4487 |
360.33 |
| Mar 31 2017 |
1296 |
290.76 |
| Mar 24 2017 |
4400 |
360.33 |
| Mar 24 2017 |
1267 |
290.76 |
| Mar 24 2017 |
1288 |
290.76 |
| Mar 17 2017 |
1289 |
290.76 |
| Mar 17 2017 |
4465 |
360.33 |
| Mar 17 2017 |
1296 |
290.76 |
| Mar 10 2017 |
964 |
279.54 |
| Mar 10 2017 |
4499 |
360.33 |
| Mar 10 2017 |
880 |
279.54 |
| Mar 03 2017 |
956 |
279.54 |
| Mar 03 2017 |
4515 |
360.33 |
| Mar 03 2017 |
898 |
279.54 |
| Feb 24 2017 |
977 |
279.54 |
| Feb 24 2017 |
4564 |
360.33 |
| Feb 24 2017 |
915 |
279.54 |
| Feb 17 2017 |
928 |
279.54 |
| Feb 17 2017 |
4592 |
360.33 |
| Feb 17 2017 |
924 |
279.54 |
| Feb 10 2017 |
930 |
279.54 |
| Feb 10 2017 |
4644 |
360.33 |
| Feb 10 2017 |
929 |
279.54 |
| Feb 03 2017 |
4652 |
360.33 |
| Feb 03 2017 |
928 |
279.54 |
| Feb 03 2017 |
933 |
279.54 |
| Jan 27 2017 |
929 |
279.54 |
| Jan 27 2017 |
4649 |
360.33 |
| Jan 27 2017 |
934 |
279.54 |
| Jan 20 2017 |
931 |
279.54 |
| Jan 20 2017 |
4655 |
360.33 |
| Jan 20 2017 |
937 |
279.54 |
| Jan 13 2017 |
4655 |
360.33 |
| Jan 13 2017 |
932 |
279.54 |
| Jan 13 2017 |
938 |
279.54 |
| Jan 06 2017 |
4655 |
360.33 |
| Jan 06 2017 |
934 |
279.54 |
| Jan 06 2017 |
936 |
279.54 |
| Dec 30 2016 |
935 |
279.54 |
| Dec 30 2016 |
4655 |
360.33 |
| Dec 30 2016 |
937 |
279.54 |
| Dec 23 2016 |
4655 |
360.33 |
| Dec 23 2016 |
935 |
279.54 |
| Dec 23 2016 |
937 |
279.54 |
| Dec 16 2016 |
4655 |
360.33 |
| Dec 16 2016 |
935 |
279.54 |
| Dec 16 2016 |
937 |
279.54 |
| Dec 09 2016 |
935 |
279.54 |
| Dec 09 2016 |
4654 |
360.33 |
| Dec 09 2016 |
937 |
279.54 |
| Dec 02 2016 |
935 |
279.54 |
| Dec 02 2016 |
4654 |
360.33 |
| Dec 02 2016 |
937 |
279.54 |
| Nov 25 2016 |
4654 |
360.33 |
| Nov 25 2016 |
934 |
279.54 |
| Nov 25 2016 |
936 |
279.54 |
| Nov 18 2016 |
934 |
279.54 |
| Nov 18 2016 |
4654 |
360.33 |
| Nov 18 2016 |
936 |
279.54 |
| Nov 11 2016 |
934 |
279.54 |
| Nov 11 2016 |
4647 |
360.33 |
| Nov 11 2016 |
936 |
279.54 |
| Nov 04 2016 |
934 |
279.54 |
| Nov 04 2016 |
4647 |
360.33 |
| Nov 04 2016 |
936 |
279.54 |
| Oct 28 2016 |
4659 |
360.33 |
| Oct 28 2016 |
934 |
279.54 |
| Oct 28 2016 |
935 |
279.54 |
| Oct 21 2016 |
938 |
279.54 |
| Oct 21 2016 |
4664 |
360.33 |
| Oct 21 2016 |
937 |
279.54 |
| Oct 14 2016 |
939 |
279.54 |
| Oct 14 2016 |
4671 |
360.33 |
| Oct 14 2016 |
940 |
279.54 |
| Oct 07 2016 |
4672 |
360.33 |
| Oct 07 2016 |
939 |
279.54 |
| Oct 07 2016 |
943 |
279.54 |
| Sep 30 2016 |
939 |
279.54 |
| Sep 30 2016 |
4678 |
360.33 |
| Sep 30 2016 |
942 |
279.54 |
| Sep 23 2016 |
939 |
279.54 |
| Sep 23 2016 |
4640 |
360.33 |
| Sep 23 2016 |
940 |
279.54 |
| Sep 16 2016 |
950 |
279.54 |
| Sep 16 2016 |
4616 |
360.33 |
| Sep 16 2016 |
950 |
279.54 |
| Sep 09 2016 |
972 |
279.54 |
| Sep 09 2016 |
4681 |
360.33 |
| Sep 09 2016 |
999 |
279.54 |
| Sep 02 2016 |
1002 |
279.54 |
| Sep 02 2016 |
4694 |
360.33 |
| Sep 02 2016 |
1032 |
279.54 |
| Aug 26 2016 |
1005 |
279.54 |
| Aug 26 2016 |
4373 |
360.33 |
| Aug 26 2016 |
1032 |
279.54 |
| Aug 19 2016 |
4391 |
360.33 |
| Aug 19 2016 |
1019 |
279.54 |
| Aug 19 2016 |
1044 |
279.54 |
| Aug 12 2016 |
1038 |
279.54 |
| Aug 12 2016 |
4396 |
360.33 |
| Aug 12 2016 |
1498 |
279.54 |
| Aug 05 2016 |
1069 |
279.54 |
| Aug 05 2016 |
4464 |
360.33 |
| Aug 05 2016 |
1581 |
279.54 |
| Jul 29 2016 |
4354 |
360.33 |
| Jul 29 2016 |
1067 |
279.54 |
| Jul 29 2016 |
1557 |
279.54 |
| Jul 22 2016 |
4471 |
360.33 |
| Jul 22 2016 |
890 |
271.99 |
| Jul 22 2016 |
1319 |
271.99 |
| Jun 22 2016 |
971 |
271.99 |
| Jun 22 2016 |
1627 |
271.99 |
| Jun 15 2016 |
1202 |
279.15 |
| Jun 15 2016 |
1970 |
279.15 |
| Jun 08 2016 |
1220 |
279.15 |
| Jun 08 2016 |
1950 |
279.15 |
| Jun 01 2016 |
871 |
265.82 |
| Jun 01 2016 |
1490 |
265.82 |
| May 25 2016 |
904 |
265.82 |
| May 25 2016 |
1526 |
265.82 |
| May 18 2016 |
899 |
265.82 |
| May 18 2016 |
1533 |
265.82 |
| May 11 2016 |
904 |
265.82 |
| May 11 2016 |
1523 |
265.82 |
| May 04 2016 |
874 |
265.82 |
| May 04 2016 |
1514 |
265.82 |
| Apr 27 2016 |
920 |
265.82 |
| Apr 27 2016 |
1565 |
265.82 |
| Apr 20 2016 |
1006 |
265.82 |
| Apr 20 2016 |
1641 |
265.82 |
| Apr 13 2016 |
991 |
265.82 |
| Apr 13 2016 |
1660 |
265.82 |
| Apr 06 2016 |
1407 |
293.59 |
| Apr 06 2016 |
1010 |
265.82 |
| Apr 06 2016 |
1674 |
265.82 |
| Mar 30 2016 |
1388 |
293.59 |
| Mar 30 2016 |
1109 |
269.74 |
| Mar 30 2016 |
1818 |
269.74 |
| Mar 23 2016 |
1119 |
269.74 |
| Mar 23 2016 |
1449 |
293.59 |
| Mar 23 2016 |
1842 |
269.74 |
| Mar 16 2016 |
1085 |
269.74 |
| Mar 16 2016 |
1474 |
293.59 |
| Mar 16 2016 |
1823 |
269.74 |
| Mar 09 2016 |
1325 |
277.97 |
| Mar 09 2016 |
2158 |
309.07 |
| Mar 09 2016 |
2125 |
276.1 |
| Mar 02 2016 |
2149 |
309.07 |
| Mar 02 2016 |
1312 |
277.97 |
| Mar 02 2016 |
2110 |
276.1 |
| Feb 24 2016 |
1322 |
277.97 |
| Feb 24 2016 |
2170 |
309.07 |
| Feb 24 2016 |
2120 |
276.1 |
| Feb 17 2016 |
1329 |
277.97 |
| Feb 17 2016 |
2208 |
309.07 |
| Feb 17 2016 |
2135 |
276.1 |
| Feb 10 2016 |
2223 |
309.07 |
| Feb 10 2016 |
1352 |
277.97 |
| Feb 10 2016 |
2156 |
276.1 |
| Feb 03 2016 |
1355 |
277.97 |
| Feb 03 2016 |
2235 |
309.07 |
| Feb 03 2016 |
2166 |
276.1 |
| Jan 27 2016 |
1362 |
277.97 |
| Jan 27 2016 |
2246 |
309.07 |
| Jan 27 2016 |
2179 |
276.1 |
| Jan 20 2016 |
1364 |
277.97 |
| Jan 20 2016 |
2249 |
309.07 |
| Jan 20 2016 |
2184 |
276.1 |
| Jan 13 2016 |
2250 |
309.07 |
| Jan 13 2016 |
1364 |
277.97 |
| Jan 13 2016 |
2185 |
276.1 |
| Jan 06 2016 |
1367 |
277.97 |
| Jan 06 2016 |
2250 |
309.07 |
| Jan 06 2016 |
2185 |
276.1 |
| Dec 30 2015 |
1365 |
277.97 |
| Dec 30 2015 |
2250 |
309.07 |
| Dec 30 2015 |
2184 |
276.1 |
| Dec 23 2015 |
1365 |
277.97 |
| Dec 23 2015 |
2250 |
309.07 |
| Dec 23 2015 |
2184 |
276.1 |
| Dec 16 2015 |
1365 |
277.97 |
| Dec 16 2015 |
2250 |
309.07 |
| Dec 16 2015 |
2184 |
276.1 |
| Dec 09 2015 |
1366 |
277.97 |
| Dec 09 2015 |
2250 |
309.07 |
| Dec 09 2015 |
2185 |
276.1 |
| Dec 02 2015 |
1366 |
277.97 |
| Dec 02 2015 |
2250 |
309.07 |
| Dec 02 2015 |
2185 |
276.1 |
| Nov 25 2015 |
2250 |
309.07 |
| Nov 25 2015 |
1366 |
277.97 |
| Nov 25 2015 |
2185 |
276.1 |
| Nov 18 2015 |
1366 |
277.97 |
| Nov 18 2015 |
2250 |
309.07 |
| Nov 18 2015 |
2185 |
276.1 |
| Nov 11 2015 |
1366 |
277.97 |
| Nov 11 2015 |
2249 |
309.07 |
| Nov 11 2015 |
2185 |
276.1 |
| Nov 04 2015 |
2249 |
309.07 |
| Nov 04 2015 |
1366 |
277.97 |
| Nov 04 2015 |
2185 |
276.1 |
| Oct 28 2015 |
1362 |
277.97 |
| Oct 28 2015 |
2249 |
309.07 |
| Oct 28 2015 |
2186 |
276.1 |
| Oct 21 2015 |
2246 |
309.07 |
| Oct 21 2015 |
1366 |
277.97 |
| Oct 21 2015 |
2187 |
276.1 |
| Oct 14 2015 |
2247 |
309.07 |
| Oct 14 2015 |
1365 |
277.97 |
| Oct 14 2015 |
2186 |
276.1 |
| Oct 07 2015 |
1365 |
277.97 |
| Oct 07 2015 |
2245 |
309.07 |
| Oct 07 2015 |
2185 |
276.1 |
| Sep 30 2015 |
1365 |
277.97 |
| Sep 30 2015 |
2245 |
309.07 |
| Sep 30 2015 |
2180 |
276.1 |
| Sep 23 2015 |
1366 |
277.97 |
| Sep 23 2015 |
2252 |
309.07 |
| Sep 23 2015 |
2186 |
276.1 |
| Sep 16 2015 |
2244 |
309.07 |
| Sep 16 2015 |
1369 |
277.97 |
| Sep 16 2015 |
2183 |
276.1 |
| Sep 09 2015 |
1373 |
277.97 |
| Sep 09 2015 |
2249 |
309.07 |
| Sep 09 2015 |
2164 |
276.1 |
| Sep 02 2015 |
1358 |
277.97 |
| Sep 02 2015 |
2267 |
309.07 |
| Sep 02 2015 |
2159 |
276.1 |
| Aug 26 2015 |
2325 |
309.07 |
| Aug 26 2015 |
1387 |
277.97 |
| Aug 26 2015 |
2188 |
276.1 |
| Aug 19 2015 |
1385 |
277.97 |
| Aug 19 2015 |
2422 |
309.07 |
| Aug 19 2015 |
2209 |
276.1 |
| Aug 12 2015 |
1405 |
277.97 |
| Aug 12 2015 |
2382 |
309.07 |
| Aug 12 2015 |
2216 |
276.1 |
| Aug 05 2015 |
1398 |
277.97 |
| Aug 05 2015 |
2417 |
309.07 |
| Aug 05 2015 |
2241 |
276.1 |
| Jul 29 2015 |
2413 |
309.07 |
| Jul 29 2015 |
1444 |
277.97 |
| Jul 29 2015 |
2280 |
276.1 |
| Jul 22 2015 |
1462 |
278.82 |
| Jul 22 2015 |
2410 |
309.07 |
| Jul 22 2015 |
2302 |
276.95 |
| Jul 15 2015 |
1341 |
273.89 |
| Jul 15 2015 |
2572 |
309.07 |
| Jul 15 2015 |
2234 |
273.89 |
| Jul 08 2015 |
1382 |
273.89 |
| Jul 08 2015 |
2594 |
309.07 |
| Jul 08 2015 |
2307 |
273.89 |
| Jul 01 2015 |
1411 |
273.89 |
| Jul 01 2015 |
2631 |
309.07 |
| Jul 01 2015 |
2337 |
273.89 |
| Jun 24 2015 |
1439 |
273.89 |
| Jun 24 2015 |
2680 |
309.07 |
| Jun 24 2015 |
2382 |
273.89 |
| Jun 17 2015 |
1455 |
273.89 |
| Jun 17 2015 |
2647 |
309.07 |
| Jun 17 2015 |
2427 |
273.89 |
| Jun 10 2015 |
2659 |
309.07 |
| Jun 10 2015 |
1312 |
268.56 |
| Jun 10 2015 |
2380 |
273.89 |
| Jun 03 2015 |
1261 |
266.86 |
| Jun 03 2015 |
2748 |
309.07 |
| Jun 03 2015 |
2084 |
266.86 |
| May 27 2015 |
1281 |
266.86 |
| May 27 2015 |
2728 |
309.07 |
| May 27 2015 |
2071 |
266.86 |
| May 20 2015 |
2760 |
309.07 |
| May 20 2015 |
1304 |
266.86 |
| May 20 2015 |
2102 |
266.86 |
| May 13 2015 |
1268 |
265.23 |
| May 13 2015 |
2068 |
295.15 |
| May 13 2015 |
2000 |
265.23 |
| May 06 2015 |
1997 |
295.15 |
| May 06 2015 |
1147 |
265.23 |
| May 06 2015 |
1902 |
265.23 |
| Apr 29 2015 |
1195 |
265.23 |
| Apr 29 2015 |
1530 |
281.59 |
| Apr 29 2015 |
1973 |
265.23 |
| Apr 22 2015 |
1545 |
281.59 |
| Apr 22 2015 |
1215 |
265.23 |
| Apr 22 2015 |
1977 |
265.23 |
| Apr 15 2015 |
1211 |
265.23 |
| Apr 15 2015 |
1868 |
288.44 |
| Apr 15 2015 |
1875 |
262.48 |
| Apr 08 2015 |
1889 |
288.44 |
| Apr 08 2015 |
1236 |
265.23 |
| Apr 08 2015 |
1894 |
262.48 |
| Apr 01 2015 |
1075 |
260.22 |
| Apr 01 2015 |
1942 |
288.44 |
| Apr 01 2015 |
1939 |
262.48 |
| Mar 25 2015 |
1055 |
260.22 |
| Mar 25 2015 |
1556 |
279.83 |
| Mar 25 2015 |
1895 |
262.48 |
| Mar 18 2015 |
1084 |
260.22 |
| Mar 18 2015 |
1395 |
275.1 |
| Mar 18 2015 |
1721 |
258.82 |
| Mar 11 2015 |
1401 |
273.62 |
| Mar 11 2015 |
1102 |
260.22 |
| Mar 11 2015 |
1863 |
258.82 |
| Mar 04 2015 |
1123 |
260.22 |
| Mar 04 2015 |
1440 |
273.62 |
| Mar 04 2015 |
1884 |
258.82 |
| Feb 25 2015 |
1468 |
273.62 |
| Feb 25 2015 |
1125 |
260.22 |
| Feb 25 2015 |
1919 |
258.82 |
| Feb 18 2015 |
1519 |
273.62 |
| Feb 18 2015 |
1138 |
260.22 |
| Feb 18 2015 |
1957 |
258.82 |
| Feb 11 2015 |
1533 |
273.62 |
| Feb 11 2015 |
1147 |
260.22 |
| Feb 11 2015 |
1962 |
258.82 |
| Feb 04 2015 |
1154 |
260.22 |
| Feb 04 2015 |
1539 |
273.62 |
| Feb 04 2015 |
1965 |
258.82 |
| Jan 28 2015 |
1157 |
260.22 |
| Jan 28 2015 |
1544 |
273.62 |
| Jan 28 2015 |
1966 |
258.82 |
| Jan 21 2015 |
1164 |
260.22 |
| Jan 21 2015 |
1556 |
273.62 |
| Jan 21 2015 |
1975 |
258.82 |
| Jan 14 2015 |
1559 |
273.62 |
| Jan 14 2015 |
1164 |
260.22 |
| Jan 14 2015 |
1981 |
258.82 |
| Jan 07 2015 |
1559 |
273.62 |
| Jan 07 2015 |
1166 |
260.22 |
| Jan 07 2015 |
1980 |
258.82 |
| Dec 31 2014 |
1166 |
260.22 |
| Dec 31 2014 |
1559 |
273.62 |
| Dec 31 2014 |
1982 |
258.82 |
| Dec 24 2014 |
1559 |
273.62 |
| Dec 24 2014 |
1166 |
260.22 |
| Dec 24 2014 |
1982 |
258.82 |
| Dec 17 2014 |
1167 |
260.22 |
| Dec 17 2014 |
1559 |
273.62 |
| Dec 17 2014 |
1982 |
258.82 |
| Dec 10 2014 |
1167 |
260.22 |
| Dec 10 2014 |
1559 |
273.62 |
| Dec 10 2014 |
1982 |
258.82 |
| Dec 03 2014 |
1167 |
260.22 |
| Dec 03 2014 |
1559 |
273.62 |
| Dec 03 2014 |
1982 |
258.82 |
| Nov 26 2014 |
1559 |
273.62 |
| Nov 26 2014 |
1167 |
260.22 |
| Nov 26 2014 |
1982 |
258.82 |
| Nov 19 2014 |
1167 |
260.22 |
| Nov 19 2014 |
1559 |
273.62 |
| Nov 19 2014 |
1982 |
258.82 |
| Nov 12 2014 |
1167 |
260.22 |
| Nov 12 2014 |
1559 |
273.62 |
| Nov 12 2014 |
1982 |
258.82 |
| Nov 05 2014 |
1559 |
273.62 |
| Nov 05 2014 |
1167 |
260.22 |
| Nov 05 2014 |
1982 |
258.82 |
| Oct 29 2014 |
1559 |
273.62 |
| Oct 29 2014 |
1167 |
260.22 |
| Oct 29 2014 |
1983 |
258.82 |
| Oct 22 2014 |
1164 |
260.22 |
| Oct 22 2014 |
1556 |
273.62 |
| Oct 22 2014 |
1990 |
258.82 |
| Oct 15 2014 |
1556 |
273.62 |
| Oct 15 2014 |
1162 |
260.22 |
| Oct 15 2014 |
1992 |
258.82 |
| Oct 08 2014 |
1556 |
273.62 |
| Oct 08 2014 |
1163 |
260.22 |
| Oct 08 2014 |
1990 |
258.82 |
| Oct 01 2014 |
1165 |
260.22 |
| Oct 01 2014 |
1557 |
273.62 |
| Oct 01 2014 |
1987 |
258.82 |
| Sep 24 2014 |
1168 |
260.22 |
| Sep 24 2014 |
1555 |
273.62 |
| Sep 24 2014 |
1982 |
258.82 |
| Sep 17 2014 |
1550 |
273.62 |
| Sep 17 2014 |
1186 |
260.22 |
| Sep 17 2014 |
1990 |
258.82 |
| Sep 10 2014 |
1176 |
260.22 |
| Sep 10 2014 |
1546 |
273.62 |
| Sep 10 2014 |
1986 |
258.82 |
| Sep 03 2014 |
1197 |
260.22 |
| Sep 03 2014 |
1545 |
273.62 |
| Sep 03 2014 |
2009 |
258.82 |
| Aug 27 2014 |
1233 |
260.22 |
| Aug 27 2014 |
1557 |
273.62 |
| Aug 27 2014 |
2022 |
258.82 |
| Aug 20 2014 |
1575 |
273.62 |
| Aug 20 2014 |
1237 |
260.22 |
| Aug 20 2014 |
2043 |
258.82 |
| Aug 13 2014 |
1330 |
262.39 |
| Aug 13 2014 |
1582 |
273.62 |
| Aug 13 2014 |
1914 |
255.98 |
| Aug 06 2014 |
1349 |
262.39 |
| Aug 06 2014 |
1613 |
273.62 |
| Aug 06 2014 |
1910 |
255.98 |
| Jul 30 2014 |
1627 |
273.62 |
| Jul 30 2014 |
1259 |
259.72 |
| Jul 30 2014 |
1932 |
255.98 |
| Jul 23 2014 |
1266 |
259.72 |
| Jul 23 2014 |
1632 |
273.62 |
| Jul 23 2014 |
1944 |
255.98 |
| Jul 16 2014 |
995 |
252.67 |
| Jul 16 2014 |
1660 |
273.62 |
| Jul 16 2014 |
1923 |
255.98 |
| Jul 09 2014 |
1027 |
252.67 |
| Jul 09 2014 |
1726 |
276.09 |
| Jul 09 2014 |
2069 |
258.54 |
| Jul 02 2014 |
1047 |
252.67 |
| Jul 02 2014 |
1746 |
276.09 |
| Jul 02 2014 |
2131 |
258.54 |
| Jun 25 2014 |
948 |
248.56 |
| Jun 25 2014 |
1787 |
276.09 |
| Jun 25 2014 |
2396 |
263.11 |
| Jun 18 2014 |
961 |
248.56 |
| Jun 18 2014 |
1810 |
276.09 |
| Jun 18 2014 |
2419 |
263.11 |
| Jun 11 2014 |
1830 |
276.09 |
| Jun 11 2014 |
1226 |
254.46 |
| Jun 11 2014 |
2232 |
259.75 |
| Jun 04 2014 |
875 |
241.66 |
| Jun 04 2014 |
1841 |
276.09 |
| Jun 04 2014 |
2285 |
259.75 |
| May 28 2014 |
888 |
241.34 |
| May 28 2014 |
1869 |
276.09 |
| May 28 2014 |
2314 |
259.75 |
| May 21 2014 |
1884 |
276.09 |
| May 21 2014 |
920 |
241.34 |
| May 21 2014 |
2335 |
259.75 |
| May 14 2014 |
1913 |
276.09 |
| May 14 2014 |
938 |
241.34 |
| May 14 2014 |
2369 |
259.75 |
| May 07 2014 |
946 |
241.34 |
| May 07 2014 |
2103 |
281.44 |
| May 07 2014 |
2619 |
264.18 |
| Apr 30 2014 |
2248 |
281.44 |
| Apr 30 2014 |
1039 |
241.34 |
| Apr 30 2014 |
2738 |
264.18 |
| Apr 23 2014 |
2333 |
281.44 |
| Apr 23 2014 |
930 |
236.54 |
| Apr 23 2014 |
1848 |
246.47 |
| Apr 16 2014 |
940 |
236.54 |
| Apr 16 2014 |
2315 |
281.44 |
| Apr 16 2014 |
1877 |
246.47 |
| Apr 09 2014 |
952 |
236.54 |
| Apr 09 2014 |
989 |
238.9 |
| Apr 09 2014 |
1799 |
243.68 |
| Apr 02 2014 |
985 |
238.9 |
| Apr 02 2014 |
971 |
236.54 |
| Apr 02 2014 |
1737 |
243.68 |
| Mar 26 2014 |
1009 |
236.54 |
| Mar 26 2014 |
978 |
238.9 |
| Mar 26 2014 |
1759 |
243.68 |
| Mar 19 2014 |
1035 |
236.54 |
| Mar 19 2014 |
669 |
224.48 |
| Mar 19 2014 |
1435 |
236.54 |
| Mar 12 2014 |
1043 |
236.54 |
| Mar 12 2014 |
320 |
198.03 |
| Mar 12 2014 |
1455 |
236.54 |
| Mar 05 2014 |
291 |
195.52 |
| Mar 05 2014 |
1087 |
236.54 |
| Mar 05 2014 |
1487 |
236.54 |
| Feb 26 2014 |
1107 |
236.54 |
| Feb 26 2014 |
308 |
195.52 |
| Feb 26 2014 |
1515 |
236.54 |
| Feb 19 2014 |
1125 |
236.54 |
| Feb 19 2014 |
316 |
195.52 |
| Feb 19 2014 |
1540 |
236.54 |
| Feb 12 2014 |
323 |
195.52 |
| Feb 12 2014 |
1128 |
236.54 |
| Feb 12 2014 |
1543 |
236.54 |
| Feb 05 2014 |
1162 |
236.54 |
| Feb 05 2014 |
327 |
195.52 |
| Feb 05 2014 |
1574 |
236.54 |
| Jan 29 2014 |
1188 |
236.54 |
| Jan 29 2014 |
325 |
195.52 |
| Jan 29 2014 |
1586 |
236.54 |
| Jan 22 2014 |
1202 |
236.54 |
| Jan 22 2014 |
328 |
195.52 |
| Jan 22 2014 |
1599 |
236.54 |
| Jan 15 2014 |
1204 |
236.54 |
| Jan 15 2014 |
328 |
195.52 |
| Jan 15 2014 |
1602 |
236.54 |
| Jan 08 2014 |
1207 |
236.54 |
| Jan 08 2014 |
328 |
195.52 |
| Jan 08 2014 |
1604 |
236.54 |
| Jan 01 2014 |
1208 |
236.54 |
| Jan 01 2014 |
328 |
195.52 |
| Jan 01 2014 |
1604 |
236.54 |
| Dec 25 2013 |
328 |
195.52 |
| Dec 25 2013 |
1208 |
236.54 |
| Dec 25 2013 |
1604 |
236.54 |
| Dec 18 2013 |
1208 |
236.54 |
| Dec 18 2013 |
328 |
195.52 |
| Dec 18 2013 |
1604 |
236.54 |
| Dec 11 2013 |
1208 |
236.54 |
| Dec 11 2013 |
328 |
195.52 |
| Dec 11 2013 |
1604 |
236.54 |
| Dec 04 2013 |
328 |
195.52 |
| Dec 04 2013 |
1208 |
236.54 |
| Dec 04 2013 |
1604 |
236.54 |
| Nov 27 2013 |
328 |
195.52 |
| Nov 27 2013 |
1208 |
236.54 |
| Nov 27 2013 |
1604 |
236.54 |
| Nov 20 2013 |
1208 |
236.54 |
| Nov 20 2013 |
328 |
195.52 |
| Nov 20 2013 |
1604 |
236.54 |
| Nov 13 2013 |
328 |
195.52 |
| Nov 13 2013 |
1208 |
236.54 |
| Nov 13 2013 |
1604 |
236.54 |
| Nov 06 2013 |
328 |
195.52 |
| Nov 06 2013 |
1208 |
236.54 |
| Nov 06 2013 |
1604 |
236.54 |
| Oct 30 2013 |
1208 |
236.54 |
| Oct 30 2013 |
328 |
195.52 |
| Oct 30 2013 |
1604 |
236.54 |
| Oct 23 2013 |
1208 |
236.54 |
| Oct 23 2013 |
328 |
195.52 |
| Oct 23 2013 |
1604 |
236.54 |
| Oct 16 2013 |
327 |
195.52 |
| Oct 16 2013 |
1210 |
236.54 |
| Oct 16 2013 |
1603 |
236.54 |
| Oct 09 2013 |
1223 |
236.54 |
| Oct 09 2013 |
329 |
195.52 |
| Oct 09 2013 |
1610 |
236.54 |
| Oct 02 2013 |
1227 |
236.54 |
| Oct 02 2013 |
329 |
195.52 |
| Oct 02 2013 |
1617 |
236.54 |
| Sep 25 2013 |
1236 |
236.54 |
| Sep 25 2013 |
331 |
195.52 |
| Sep 25 2013 |
1627 |
236.54 |
| Sep 18 2013 |
327 |
195.52 |
| Sep 18 2013 |
1233 |
236.54 |
| Sep 18 2013 |
1620 |
236.54 |
| Sep 11 2013 |
1244 |
236.54 |
| Sep 11 2013 |
346 |
195.52 |
| Sep 11 2013 |
1651 |
236.54 |
| Sep 04 2013 |
1265 |
236.54 |
| Sep 04 2013 |
350 |
195.52 |
| Sep 04 2013 |
1679 |
236.54 |
| Aug 28 2013 |
363 |
195.52 |
| Aug 28 2013 |
1306 |
236.66 |
| Aug 28 2013 |
889 |
214.46 |
| Aug 21 2013 |
1334 |
236.66 |
| Aug 21 2013 |
369 |
195.52 |
| Aug 21 2013 |
904 |
214.46 |
| Aug 14 2013 |
1345 |
236.66 |
| Aug 14 2013 |
369 |
195.52 |
| Aug 14 2013 |
904 |
214.46 |
| Aug 07 2013 |
1149 |
230.06 |
| Aug 07 2013 |
370 |
195.52 |
| Aug 07 2013 |
932 |
214.46 |
| Jul 31 2013 |
1165 |
230.06 |
| Jul 31 2013 |
382 |
195.52 |
| Jul 31 2013 |
937 |
214.46 |
| Jul 24 2013 |
1169 |
230.06 |
| Jul 24 2013 |
386 |
195.52 |
| Jul 24 2013 |
950 |
214.46 |
| Jul 17 2013 |
1169 |
230.06 |
| Jul 17 2013 |
389 |
195.52 |
| Jul 17 2013 |
950 |
214.46 |
| Jul 10 2013 |
391 |
195.52 |
| Jul 10 2013 |
1272 |
232.41 |
| Jul 10 2013 |
807 |
208.24 |
| Jul 03 2013 |
1299 |
232.41 |
| Jul 03 2013 |
393 |
195.52 |
| Jul 03 2013 |
816 |
208.24 |
| Jun 26 2013 |
1364 |
232.41 |
| Jun 26 2013 |
398 |
195.52 |
| Jun 26 2013 |
838 |
208.24 |
| Jun 19 2013 |
414 |
195.52 |
| Jun 19 2013 |
1395 |
232.41 |
| Jun 19 2013 |
865 |
208.24 |
| Jun 12 2013 |
432 |
195.52 |
| Jun 12 2013 |
1426 |
232.41 |
| Jun 12 2013 |
913 |
208.24 |
| Jun 05 2013 |
1200 |
225.95 |
| Jun 05 2013 |
429 |
195.52 |
| Jun 05 2013 |
883 |
207.47 |
| May 29 2013 |
414 |
195.52 |
| May 29 2013 |
1233 |
225.95 |
| May 29 2013 |
889 |
207.47 |
| May 22 2013 |
433 |
195.52 |
| May 22 2013 |
1244 |
225.12 |
| May 22 2013 |
935 |
207.47 |
| May 15 2013 |
1291 |
225.12 |
| May 15 2013 |
443 |
195.52 |
| May 15 2013 |
973 |
207.47 |
| May 08 2013 |
1187 |
222.1 |
| May 08 2013 |
421 |
195.52 |
| May 08 2013 |
989 |
208.28 |
| May 01 2013 |
497 |
195.52 |
| May 01 2013 |
1257 |
222.1 |
| May 01 2013 |
845 |
200.22 |
| Apr 24 2013 |
1288 |
222.1 |
| Apr 24 2013 |
449 |
190.5 |
| Apr 24 2013 |
1197 |
210.52 |
| Apr 17 2013 |
812 |
204.27 |
| Apr 17 2013 |
468 |
190.5 |
| Apr 17 2013 |
1238 |
210.52 |
| Apr 10 2013 |
825 |
204.27 |
| Apr 10 2013 |
495 |
190.5 |
| Apr 10 2013 |
867 |
195.7 |
| Apr 03 2013 |
515 |
190.5 |
| Apr 03 2013 |
825 |
204.27 |
| Apr 03 2013 |
888 |
195.7 |
| Mar 27 2013 |
850 |
204.27 |
| Mar 27 2013 |
527 |
190.5 |
| Mar 27 2013 |
908 |
195.7 |
| Mar 20 2013 |
850 |
204.27 |
| Mar 20 2013 |
535 |
190.5 |
| Mar 20 2013 |
736 |
188.38 |
| Mar 13 2013 |
305 |
190.5 |
| Mar 13 2013 |
749 |
188.38 |
| Oct 19 2012 |
1039 |
222.1 |
| Oct 19 2012 |
1302 |
218.16 |
| Sep 23 2012 |
1025 |
222.1 |
| Sep 23 2012 |
1314 |
218.16 |
| Aug 31 2012 |
1033 |
222.25 |
| Aug 31 2012 |
1298 |
217.61 |
| Aug 24 2012 |
1042 |
222.25 |
| Aug 24 2012 |
1300 |
217.61 |
| Aug 10 2012 |
839 |
213.8 |
| Aug 10 2012 |
1285 |
216.05 |
| Aug 03 2012 |
848 |
213.8 |
| Aug 03 2012 |
1284 |
216.05 |
| Jul 27 2012 |
698 |
207.3 |
| Jul 27 2012 |
999 |
207.71 |
| Jul 06 2012 |
687 |
207.3 |
| Jul 06 2012 |
1009 |
207.71 |
| Jun 22 2012 |
733 |
207.3 |
| Jun 22 2012 |
1042 |
207.71 |
| Jun 15 2012 |
745 |
207.3 |
| Jun 15 2012 |
1063 |
207.71 |
| Jun 08 2012 |
787 |
208.21 |
| Jun 08 2012 |
1185 |
210.45 |
| Jun 01 2012 |
765 |
208.21 |
| Jun 01 2012 |
1240 |
210.45 |
| May 25 2012 |
525 |
194.81 |
| May 25 2012 |
942 |
200.21 |
| May 18 2012 |
600 |
194.81 |
| May 18 2012 |
1025 |
200.21 |
| May 11 2012 |
453 |
185.09 |
| May 11 2012 |
959 |
196.71 |
| May 04 2012 |
780 |
210.94 |
| May 04 2012 |
1255 |
209.19 |
| Apr 27 2012 |
785 |
210.94 |
| Apr 27 2012 |
1265 |
209.19 |
| Apr 13 2012 |
451 |
190.68 |
| Apr 13 2012 |
1001 |
199.5 |
| Apr 06 2012 |
449 |
190.68 |
| Apr 06 2012 |
985 |
199.5 |
| Mar 27 2012 |
525 |
196.21 |
| Mar 27 2012 |
1010 |
201.05 |
| Sep 23 2011 |
669 |
194.71 |
| Sep 23 2011 |
409 |
177.52 |
| Sep 23 2011 |
642 |
185.83 |
| Sep 16 2011 |
670 |
194.71 |
| Sep 16 2011 |
409 |
177.52 |
| Sep 16 2011 |
642 |
185.83 |
| Sep 10 2011 |
667 |
194.71 |
| Sep 10 2011 |
403 |
177.52 |
| Sep 10 2011 |
640 |
185.83 |
| Sep 02 2011 |
409 |
177.52 |
| Sep 02 2011 |
669 |
194.71 |
| Sep 02 2011 |
638 |
185.83 |
| Aug 26 2011 |
673 |
194.71 |
| Aug 26 2011 |
409 |
177.52 |
| Aug 26 2011 |
640 |
185.83 |
| Aug 19 2011 |
357 |
177.52 |
| Aug 19 2011 |
653 |
194.71 |
| Aug 19 2011 |
571 |
185.83 |
| Aug 12 2011 |
601 |
190.65 |
| Aug 12 2011 |
358 |
177.52 |
| Aug 12 2011 |
548 |
184.33 |
| Aug 05 2011 |
356 |
177.52 |
| Aug 05 2011 |
603 |
190.65 |
| Aug 05 2011 |
546 |
184.33 |
| Jul 29 2011 |
608 |
190.65 |
| Jul 29 2011 |
356 |
177.52 |
| Jul 29 2011 |
545 |
184.33 |
| Jul 22 2011 |
249 |
177.52 |
| Jul 22 2011 |
495 |
190.65 |
| Jul 22 2011 |
456 |
184.33 |
| Jul 15 2011 |
474 |
190.65 |
| Jul 15 2011 |
244 |
177.52 |
| Jul 15 2011 |
439 |
184.33 |
| Jul 08 2011 |
244 |
177.52 |
| Jul 08 2011 |
495 |
190.65 |
| Jul 08 2011 |
439 |
184.33 |
| Jul 01 2011 |
203 |
177.52 |
| Jul 01 2011 |
295 |
190.65 |
| Jul 01 2011 |
341 |
184.33 |
| Jun 17 2011 |
209 |
177.52 |
| Jun 17 2011 |
279 |
190.92 |
| Jun 17 2011 |
351 |
184.97 |
| Jun 10 2011 |
207 |
177.52 |
| Jun 10 2011 |
364 |
190.92 |
| Jun 10 2011 |
415 |
184.97 |
| Jun 03 2011 |
190 |
177.52 |
| Jun 03 2011 |
320 |
186.84 |
| Jun 03 2011 |
378 |
181.79 |
| May 29 2011 |
190 |
177.52 |
| May 29 2011 |
324 |
186.84 |
| May 29 2011 |
391 |
181.79 |
| May 06 2011 |
376 |
182.97 |
| May 06 2011 |
560 |
182.97 |
| Apr 22 2011 |
465 |
182.97 |
| Apr 22 2011 |
628 |
182.97 |
| Apr 01 2011 |
556 |
187.25 |
| Apr 01 2011 |
78 |
127.5 |
| Apr 01 2011 |
513 |
167.33 |
| Oct 15 2010 |
72 |
127.5 |
| Oct 15 2010 |
95 |
127.5 |
| Aug 15 2010 |
73 |
127.5 |
| Aug 15 2010 |
96 |
127.5 |
| Aug 01 2010 |
72 |
127.5 |
| Aug 01 2010 |
96 |
127.5 |
| Jul 15 2010 |
53 |
127.5 |
| Jul 15 2010 |
85 |
127.5 |
| Jul 01 2010 |
101 |
127.5 |
| Jul 01 2010 |
162 |
127.5 |
