| Apr 16 2014 |
7902 |
357.32 |
| Apr 16 2014 |
11079 |
357.32 |
| Apr 09 2014 |
7991 |
357.32 |
| Apr 09 2014 |
2666 |
286.76 |
| Apr 09 2014 |
6358 |
310.28 |
| Apr 02 2014 |
2696 |
286.76 |
| Apr 02 2014 |
8084 |
357.32 |
| Apr 02 2014 |
6246 |
310.28 |
| Mar 26 2014 |
3860 |
298.49 |
| Mar 26 2014 |
2673 |
286.76 |
| Mar 26 2014 |
4792 |
292.63 |
| Mar 19 2014 |
3392 |
290.23 |
| Mar 19 2014 |
2675 |
286.76 |
| Mar 19 2014 |
4523 |
288.85 |
| Mar 12 2014 |
3411 |
290.23 |
| Mar 12 2014 |
2697 |
286.76 |
| Mar 12 2014 |
4569 |
288.85 |
| Mar 05 2014 |
1641 |
259.97 |
| Mar 05 2014 |
3428 |
290.23 |
| Mar 05 2014 |
2605 |
258.66 |
| Feb 26 2014 |
3461 |
290.23 |
| Feb 26 2014 |
1678 |
259.97 |
| Feb 26 2014 |
2623 |
258.66 |
| Feb 19 2014 |
3490 |
290.23 |
| Feb 19 2014 |
1724 |
259.97 |
| Feb 19 2014 |
2661 |
258.66 |
| Feb 12 2014 |
1724 |
259.97 |
| Feb 12 2014 |
3483 |
290.23 |
| Feb 12 2014 |
2652 |
258.66 |
| Feb 05 2014 |
3544 |
290.23 |
| Feb 05 2014 |
1757 |
259.97 |
| Feb 05 2014 |
2692 |
258.66 |
| Jan 29 2014 |
3575 |
290.23 |
| Jan 29 2014 |
1757 |
259.97 |
| Jan 29 2014 |
2703 |
258.66 |
| Jan 22 2014 |
3592 |
290.23 |
| Jan 22 2014 |
1755 |
259.97 |
| Jan 22 2014 |
2705 |
258.66 |
| Jan 15 2014 |
3608 |
290.23 |
| Jan 15 2014 |
1755 |
259.97 |
| Jan 15 2014 |
2709 |
258.66 |
| Jan 08 2014 |
3613 |
290.23 |
| Jan 08 2014 |
1755 |
259.97 |
| Jan 08 2014 |
2711 |
258.66 |
| Jan 01 2014 |
3614 |
290.23 |
| Jan 01 2014 |
1755 |
259.97 |
| Jan 01 2014 |
2714 |
258.66 |
| Dec 25 2013 |
1755 |
259.97 |
| Dec 25 2013 |
3614 |
290.23 |
| Dec 25 2013 |
2714 |
258.66 |
| Dec 18 2013 |
3614 |
290.23 |
| Dec 18 2013 |
1755 |
259.97 |
| Dec 18 2013 |
2714 |
258.66 |
| Dec 11 2013 |
3614 |
290.23 |
| Dec 11 2013 |
1755 |
259.97 |
| Dec 11 2013 |
2714 |
258.66 |
| Dec 04 2013 |
1755 |
259.97 |
| Dec 04 2013 |
3614 |
290.23 |
| Dec 04 2013 |
2714 |
258.66 |
| Nov 27 2013 |
1755 |
259.97 |
| Nov 27 2013 |
3614 |
290.23 |
| Nov 27 2013 |
2714 |
258.66 |
| Nov 20 2013 |
3614 |
290.23 |
| Nov 20 2013 |
1755 |
259.97 |
| Nov 20 2013 |
2715 |
258.66 |
| Nov 13 2013 |
1755 |
259.97 |
| Nov 13 2013 |
3614 |
290.23 |
| Nov 13 2013 |
2715 |
258.66 |
| Nov 06 2013 |
1755 |
259.97 |
| Nov 06 2013 |
3614 |
290.23 |
| Nov 06 2013 |
2715 |
258.66 |
| Oct 30 2013 |
3614 |
290.23 |
| Oct 30 2013 |
1755 |
259.97 |
| Oct 30 2013 |
2715 |
258.66 |
| Oct 23 2013 |
3614 |
290.23 |
| Oct 23 2013 |
1754 |
259.97 |
| Oct 23 2013 |
2715 |
258.66 |
| Oct 16 2013 |
1763 |
259.97 |
| Oct 16 2013 |
3611 |
290.23 |
| Oct 16 2013 |
2709 |
258.66 |
| Oct 09 2013 |
3624 |
290.23 |
| Oct 09 2013 |
1767 |
259.97 |
| Oct 09 2013 |
2726 |
258.66 |
| Oct 02 2013 |
3617 |
290.23 |
| Oct 02 2013 |
1767 |
259.97 |
| Oct 02 2013 |
2731 |
258.66 |
| Sep 25 2013 |
3597 |
290.23 |
| Sep 25 2013 |
1760 |
259.97 |
| Sep 25 2013 |
2731 |
258.66 |
| Sep 18 2013 |
1751 |
259.97 |
| Sep 18 2013 |
3578 |
290.23 |
| Sep 18 2013 |
2713 |
258.66 |
| Sep 11 2013 |
3577 |
290.23 |
| Sep 11 2013 |
1773 |
259.97 |
| Sep 11 2013 |
2743 |
258.66 |
| Sep 04 2013 |
3601 |
290.23 |
| Sep 04 2013 |
1800 |
259.97 |
| Sep 04 2013 |
2777 |
258.66 |
| Aug 28 2013 |
1823 |
259.97 |
| Aug 28 2013 |
3629 |
290.23 |
| Aug 28 2013 |
2829 |
258.66 |
| Aug 21 2013 |
3676 |
290.23 |
| Aug 21 2013 |
1833 |
259.97 |
| Aug 21 2013 |
2862 |
258.66 |
| Aug 14 2013 |
3704 |
290.23 |
| Aug 14 2013 |
1838 |
259.97 |
| Aug 14 2013 |
2763 |
258.66 |
| Aug 07 2013 |
2593 |
266.97 |
| Aug 07 2013 |
1849 |
259.97 |
| Aug 07 2013 |
1551 |
231.64 |
| Jul 31 2013 |
2629 |
266.97 |
| Jul 31 2013 |
1899 |
259.97 |
| Jul 31 2013 |
1574 |
231.64 |
| Jul 24 2013 |
2457 |
262.24 |
| Jul 24 2013 |
1900 |
259.97 |
| Jul 24 2013 |
1337 |
225.56 |
| Jul 17 2013 |
2453 |
262.24 |
| Jul 17 2013 |
1906 |
259.97 |
| Jul 17 2013 |
1337 |
225.56 |
| Jul 10 2013 |
1926 |
259.97 |
| Jul 10 2013 |
1637 |
241.28 |
| Jul 10 2013 |
1356 |
225.56 |
| Jul 03 2013 |
1624 |
239.82 |
| Jul 03 2013 |
1927 |
259.97 |
| Jul 03 2013 |
1362 |
225.56 |
| Jun 26 2013 |
1682 |
239.82 |
| Jun 26 2013 |
1946 |
259.97 |
| Jun 26 2013 |
1401 |
225.56 |
| Jun 19 2013 |
1978 |
259.97 |
| Jun 19 2013 |
1730 |
239.82 |
| Jun 19 2013 |
1430 |
225.56 |
| Jun 12 2013 |
1813 |
254.59 |
| Jun 12 2013 |
1754 |
239.82 |
| Jun 12 2013 |
1009 |
238.45 |
| Jun 12 2013 |
1497 |
225.56 |
| Jun 05 2013 |
978 |
238.45 |
| Jun 05 2013 |
1755 |
239.82 |
| Jun 05 2013 |
1812 |
254.59 |
| Jun 05 2013 |
1493 |
225.56 |
| May 29 2013 |
1772 |
254.59 |
| May 29 2013 |
1795 |
239.82 |
| May 29 2013 |
983 |
238.45 |
| May 29 2013 |
1519 |
225.56 |
| May 22 2013 |
1844 |
254.59 |
| May 22 2013 |
996 |
238.45 |
| May 22 2013 |
1842 |
239.82 |
| May 22 2013 |
1588 |
225.56 |
| May 15 2013 |
1882 |
239.82 |
| May 15 2013 |
1048 |
238.45 |
| May 15 2013 |
1885 |
254.59 |
| May 15 2013 |
1618 |
225.56 |
| May 08 2013 |
1890 |
239.82 |
| May 08 2013 |
987 |
238.45 |
| May 08 2013 |
1886 |
254.59 |
| May 08 2013 |
1625 |
225.56 |
| May 01 2013 |
1968 |
254.59 |
| May 01 2013 |
1944 |
239.82 |
| May 01 2013 |
1056 |
238.45 |
| May 01 2013 |
1665 |
224.58 |
| Apr 24 2013 |
1982 |
239.82 |
| Apr 24 2013 |
1073 |
238.45 |
| Apr 24 2013 |
1037 |
222.41 |
| Apr 24 2013 |
1704 |
224.02 |
| Apr 17 2013 |
1150 |
238.45 |
| Apr 17 2013 |
2040 |
239.82 |
| Apr 17 2013 |
1088 |
222.41 |
| Apr 17 2013 |
1772 |
224.02 |
| Apr 10 2013 |
1631 |
228.88 |
| Apr 10 2013 |
1132 |
238.45 |
| Apr 10 2013 |
1133 |
222.41 |
| Apr 10 2013 |
1614 |
218.43 |
| Apr 03 2013 |
1166 |
222.41 |
| Apr 03 2013 |
1132 |
238.45 |
| Apr 03 2013 |
1623 |
228.88 |
| Apr 03 2013 |
1648 |
218.43 |
| Mar 27 2013 |
1161 |
238.45 |
| Mar 27 2013 |
1872 |
234.23 |
| Mar 27 2013 |
1200 |
222.41 |
| Mar 27 2013 |
1676 |
218.43 |
| Mar 20 2013 |
1115 |
238.45 |
| Mar 20 2013 |
1844 |
234.23 |
| Mar 20 2013 |
1210 |
222.41 |
| Mar 20 2013 |
1542 |
213.77 |
| Mar 13 2013 |
768 |
222.41 |
| Mar 13 2013 |
810 |
238.45 |
| Mar 13 2013 |
1203 |
204.32 |
| Oct 19 2012 |
1439 |
234.23 |
| Oct 19 2012 |
1533 |
223.97 |
| Sep 23 2012 |
1435 |
234.23 |
| Sep 23 2012 |
1534 |
223.97 |
| Aug 31 2012 |
1410 |
234.23 |
| Aug 31 2012 |
1531 |
223.97 |
| Aug 24 2012 |
1395 |
234.23 |
| Aug 24 2012 |
1524 |
223.97 |
| Aug 10 2012 |
1475 |
235.85 |
| Aug 10 2012 |
1507 |
222.77 |
| Aug 03 2012 |
1464 |
235.85 |
| Aug 03 2012 |
1516 |
222.77 |
| Jul 27 2012 |
1329 |
232.11 |
| Jul 27 2012 |
1326 |
217.64 |
| Jul 06 2012 |
781 |
211.71 |
| Jul 06 2012 |
966 |
206.01 |
| Jun 22 2012 |
816 |
211.71 |
| Jun 22 2012 |
1005 |
206.01 |
| Jun 15 2012 |
825 |
211.71 |
| Jun 15 2012 |
1026 |
206.01 |
| Jun 08 2012 |
851 |
211.71 |
| Jun 08 2012 |
1044 |
206.01 |
| Jun 01 2012 |
829 |
211.71 |
| Jun 01 2012 |
1111 |
206.01 |
| May 25 2012 |
758 |
211.71 |
| May 25 2012 |
1093 |
206.01 |
| May 18 2012 |
833 |
211.71 |
| May 18 2012 |
1180 |
206.01 |
| May 11 2012 |
837 |
211.71 |
| May 11 2012 |
1207 |
206.01 |
| May 04 2012 |
1106 |
203.16 |
| Apr 27 2012 |
1111 |
203.16 |
| Apr 13 2012 |
763 |
218.36 |
| Apr 13 2012 |
1179 |
208.23 |
| Apr 06 2012 |
755 |
218.36 |
| Apr 06 2012 |
1157 |
208.23 |
| Mar 27 2012 |
580 |
201.04 |
| Mar 27 2012 |
1028 |
202.1 |
| Sep 23 2011 |
647 |
193.3 |
| Sep 23 2011 |
888 |
213.95 |
| Sep 23 2011 |
881 |
197.43 |
| Sep 16 2011 |
648 |
193.3 |
| Sep 16 2011 |
888 |
213.95 |
| Sep 16 2011 |
884 |
197.43 |
| Sep 10 2011 |
646 |
193.3 |
| Sep 10 2011 |
879 |
213.95 |
| Sep 10 2011 |
882 |
197.43 |
| Sep 02 2011 |
875 |
213.95 |
| Sep 02 2011 |
648 |
193.3 |
| Sep 02 2011 |
876 |
197.43 |
| Aug 26 2011 |
652 |
193.3 |
| Aug 26 2011 |
875 |
213.95 |
| Aug 26 2011 |
875 |
197.43 |
| Aug 19 2011 |
805 |
213.95 |
| Aug 19 2011 |
635 |
193.3 |
| Aug 19 2011 |
801 |
197.43 |
| Aug 12 2011 |
644 |
193.3 |
| Aug 12 2011 |
805 |
213.95 |
| Aug 12 2011 |
804 |
197.43 |
| Aug 05 2011 |
801 |
213.95 |
| Aug 05 2011 |
645 |
193.3 |
| Aug 05 2011 |
804 |
197.43 |
| Jul 29 2011 |
650 |
193.3 |
| Jul 29 2011 |
802 |
213.95 |
| Jul 29 2011 |
804 |
197.43 |
| Jul 22 2011 |
669 |
213.95 |
| Jul 22 2011 |
531 |
193.3 |
| Jul 22 2011 |
678 |
197.43 |
| Jul 15 2011 |
509 |
193.3 |
| Jul 15 2011 |
639 |
213.95 |
| Jul 15 2011 |
652 |
197.43 |
| Jul 08 2011 |
641 |
213.95 |
| Jul 08 2011 |
569 |
193.3 |
| Jul 08 2011 |
687 |
197.43 |
| Jul 01 2011 |
473 |
213.95 |
| Jul 01 2011 |
331 |
193.3 |
| Jul 01 2011 |
522 |
197.43 |
| Jun 17 2011 |
474 |
213.95 |
| Jun 17 2011 |
200 |
184.94 |
| Jun 17 2011 |
476 |
192.19 |
| Jun 10 2011 |
467 |
213.95 |
| Jun 10 2011 |
284 |
184.94 |
| Jun 10 2011 |
544 |
192.19 |
| Jun 03 2011 |
422 |
213.95 |
| Jun 03 2011 |
279 |
185.55 |
| Jun 03 2011 |
545 |
195.02 |
| May 29 2011 |
412 |
213.95 |
| May 29 2011 |
282 |
185.55 |
| May 29 2011 |
564 |
195.02 |
| May 06 2011 |
574 |
213.95 |
| May 06 2011 |
874 |
213.95 |
| Apr 22 2011 |
686 |
213.95 |
| Apr 22 2011 |
980 |
213.95 |
| Apr 01 2011 |
759 |
213.95 |
| Apr 01 2011 |
182 |
141 |
| Apr 01 2011 |
686 |
177.48 |
| Oct 15 2010 |
198 |
141 |
| Oct 15 2010 |
250 |
141 |
| Aug 15 2010 |
201 |
141 |
| Aug 15 2010 |
255 |
141 |
| Aug 01 2010 |
184 |
141 |
| Aug 01 2010 |
238 |
141 |
| Jul 15 2010 |
128 |
141 |
| Jul 15 2010 |
197 |
141 |
| Jul 01 2010 |
175 |
141 |
| Jul 01 2010 |
265 |
141 |
