| Aug 01 2020 |
300 |
216.48 |
| Jul 01 2020 |
306 |
216.48 |
| Apr 01 2020 |
303 |
216.48 |
| Mar 01 2020 |
315 |
216.48 |
| Feb 01 2020 |
319 |
216.48 |
| Jan 01 2020 |
319 |
216.48 |
| Dec 01 2019 |
321 |
216.48 |
| Nov 01 2019 |
303 |
216.48 |
| Oct 01 2019 |
304 |
216.48 |
| Sep 01 2019 |
307 |
216.48 |
| Aug 01 2019 |
316 |
216.48 |
| Jul 01 2019 |
324 |
216.48 |
| Jun 01 2019 |
326 |
216.48 |
| May 01 2019 |
328 |
216.48 |
| Apr 01 2019 |
333 |
216.48 |
| Mar 01 2019 |
339 |
216.48 |
| Feb 01 2019 |
348 |
216.48 |
| Jan 01 2019 |
325 |
216.48 |
| Dec 01 2018 |
349 |
216.48 |
| Nov 01 2018 |
326 |
216.48 |
| Oct 01 2018 |
323 |
216.48 |
| Sep 01 2018 |
321 |
216.48 |
| Apr 03 2013 |
5103 |
299.34 |
| Apr 03 2013 |
6288 |
299.34 |
| Mar 27 2013 |
5143 |
299.34 |
| Mar 27 2013 |
6360 |
299.34 |
| Mar 20 2013 |
5087 |
299.34 |
| Mar 20 2013 |
6369 |
299.34 |
| Mar 13 2013 |
6380 |
299.34 |
| Oct 19 2012 |
4258 |
299.34 |
| Oct 19 2012 |
5404 |
299.34 |
| Sep 23 2012 |
4239 |
299.34 |
| Sep 23 2012 |
5401 |
299.34 |
| Aug 31 2012 |
4130 |
299.34 |
| Aug 31 2012 |
5350 |
299.34 |
| Aug 24 2012 |
4093 |
299.34 |
| Aug 24 2012 |
5311 |
299.34 |
| Aug 10 2012 |
4023 |
299.34 |
| Aug 10 2012 |
5240 |
299.34 |
| Aug 03 2012 |
3958 |
299.34 |
| Aug 03 2012 |
5203 |
299.34 |
| Jul 27 2012 |
3894 |
299.34 |
| Jul 27 2012 |
5167 |
299.34 |
| Jul 06 2012 |
3821 |
299.34 |
| Jul 06 2012 |
5100 |
299.34 |
| Jun 22 2012 |
3574 |
299.34 |
| Jun 22 2012 |
4910 |
299.34 |
| Jun 15 2012 |
3619 |
299.34 |
| Jun 15 2012 |
5255 |
299.34 |
| Jun 08 2012 |
3583 |
299.34 |
| Jun 08 2012 |
5240 |
299.34 |
| Jun 01 2012 |
3466 |
299.34 |
| Jun 01 2012 |
5242 |
299.34 |
| May 25 2012 |
2939 |
299.34 |
| May 25 2012 |
4897 |
299.34 |
| May 18 2012 |
3011 |
299.34 |
| May 18 2012 |
4989 |
299.34 |
| May 11 2012 |
3000 |
299.34 |
| May 11 2012 |
5030 |
299.34 |
| May 04 2012 |
2885 |
299.34 |
| May 04 2012 |
4995 |
299.34 |
| Apr 27 2012 |
2822 |
299.34 |
| Apr 27 2012 |
4948 |
299.34 |
| Sep 23 2011 |
161 |
149.78 |
| Sep 23 2011 |
171 |
149.78 |
| Sep 16 2011 |
164 |
149.78 |
| Sep 16 2011 |
171 |
149.78 |
| Sep 10 2011 |
167 |
149.78 |
| Sep 10 2011 |
173 |
149.78 |
| Sep 02 2011 |
167 |
149.78 |
| Sep 02 2011 |
174 |
149.78 |
| Aug 26 2011 |
169 |
149.78 |
| Aug 26 2011 |
175 |
149.78 |
| Aug 19 2011 |
168 |
149.78 |
| Aug 19 2011 |
141 |
149.78 |
| Aug 12 2011 |
168 |
149.78 |
| Aug 12 2011 |
139 |
149.78 |
| Aug 05 2011 |
168 |
149.78 |
| Aug 05 2011 |
139 |
149.78 |
| Jul 29 2011 |
171 |
149.78 |
| Jul 29 2011 |
140 |
149.78 |
| Jul 22 2011 |
107 |
149.78 |
| Jul 22 2011 |
91 |
149.78 |
| Jul 15 2011 |
103 |
149.78 |
| Jul 15 2011 |
91 |
149.78 |
| Jul 08 2011 |
110 |
149.78 |
| Jul 08 2011 |
93 |
149.78 |
| Jul 01 2011 |
44 |
149.78 |
| Jul 01 2011 |
84 |
149.78 |
| Jun 17 2011 |
45 |
149.78 |
| Jun 17 2011 |
82 |
149.78 |
| Jun 10 2011 |
106 |
149.78 |
| Jun 10 2011 |
125 |
149.78 |
| Jun 03 2011 |
106 |
149.78 |
| Jun 03 2011 |
126 |
149.78 |
| May 29 2011 |
109 |
149.78 |
| May 29 2011 |
129 |
149.78 |
| Apr 01 2011 |
367 |
154.5 |
| Apr 01 2011 |
397 |
154.5 |
| Oct 15 2010 |
418 |
154.5 |
| Oct 15 2010 |
494 |
154.5 |
| Aug 15 2010 |
429 |
154.5 |
| Aug 15 2010 |
504 |
154.5 |
| Aug 01 2010 |
384 |
154.5 |
| Aug 01 2010 |
469 |
154.5 |
| Jul 15 2010 |
330 |
154.5 |
| Jul 15 2010 |
398 |
154.5 |
| Jul 01 2010 |
358 |
154.5 |
| Jul 01 2010 |
465 |
154.5 |
