| Aug 02 2019 |
10411 |
460.34 |
| Aug 02 2019 |
15164 |
460.34 |
| Jul 26 2019 |
10478 |
460.34 |
| Jul 26 2019 |
15265 |
460.34 |
| Jul 19 2019 |
10511 |
460.34 |
| Jul 19 2019 |
15388 |
460.34 |
| Jul 12 2019 |
10692 |
460.34 |
| Jul 12 2019 |
15509 |
460.34 |
| Jul 05 2019 |
11013 |
460.34 |
| Jul 05 2019 |
15851 |
460.34 |
| Jun 28 2019 |
11144 |
460.34 |
| Jun 28 2019 |
16040 |
460.34 |
| Jun 21 2019 |
11110 |
460.34 |
| Jun 21 2019 |
15902 |
460.34 |
| Jun 14 2019 |
11281 |
460.34 |
| Jun 14 2019 |
16036 |
460.34 |
| Jun 07 2019 |
11480 |
460.34 |
| Jun 07 2019 |
16220 |
460.34 |
| May 31 2019 |
11421 |
460.34 |
| May 31 2019 |
16167 |
460.34 |
| May 24 2019 |
11414 |
460.34 |
| May 24 2019 |
16196 |
460.34 |
| May 17 2019 |
11462 |
460.34 |
| May 17 2019 |
16171 |
460.34 |
| May 10 2019 |
11445 |
460.34 |
| May 10 2019 |
16118 |
460.34 |
| May 03 2019 |
11455 |
460.34 |
| May 03 2019 |
16179 |
460.34 |
| Apr 26 2019 |
11442 |
460.34 |
| Apr 26 2019 |
15836 |
460.34 |
| Apr 19 2019 |
11600 |
460.34 |
| Apr 19 2019 |
15769 |
460.34 |
| Apr 18 2019 |
11610 |
460.34 |
| Apr 12 2019 |
11776 |
460.34 |
| Apr 12 2019 |
15833 |
460.34 |
| Apr 05 2019 |
11515 |
460.34 |
| Apr 05 2019 |
15403 |
460.34 |
| Mar 29 2019 |
11361 |
460.34 |
| Mar 29 2019 |
15278 |
460.34 |
| Mar 22 2019 |
11226 |
460.34 |
| Mar 22 2019 |
15091 |
460.34 |
| Mar 15 2019 |
11164 |
460.34 |
| Mar 15 2019 |
15109 |
460.34 |
| Mar 08 2019 |
11092 |
460.34 |
| Mar 08 2019 |
14914 |
460.34 |
| Mar 01 2019 |
11100 |
460.34 |
| Mar 01 2019 |
14984 |
460.34 |
| Feb 22 2019 |
11128 |
460.34 |
| Feb 22 2019 |
15042 |
460.34 |
| Feb 15 2019 |
11039 |
460.34 |
| Feb 15 2019 |
14905 |
460.34 |
| Feb 08 2019 |
10913 |
460.34 |
| Feb 08 2019 |
14756 |
460.34 |
| Feb 01 2019 |
10940 |
460.34 |
| Feb 01 2019 |
14763 |
460.34 |
| Jan 25 2019 |
10970 |
460.34 |
| Jan 25 2019 |
14813 |
460.34 |
| Jan 18 2019 |
10990 |
460.34 |
| Jan 18 2019 |
14848 |
460.34 |
| Jan 11 2019 |
10981 |
460.34 |
| Jan 11 2019 |
14837 |
460.34 |
| Jan 04 2019 |
10992 |
460.34 |
| Jan 04 2019 |
14842 |
460.34 |
| Dec 28 2018 |
10992 |
460.34 |
| Dec 28 2018 |
14842 |
460.34 |
| Dec 21 2018 |
10992 |
460.34 |
| Dec 21 2018 |
14842 |
460.34 |
| Dec 14 2018 |
10992 |
460.34 |
| Dec 14 2018 |
14842 |
460.34 |
| Dec 07 2018 |
10984 |
460.34 |
| Dec 07 2018 |
14837 |
460.34 |
| Nov 30 2018 |
10984 |
460.34 |
| Nov 30 2018 |
14837 |
460.34 |
| Nov 23 2018 |
10984 |
460.34 |
| Nov 23 2018 |
14837 |
460.34 |
| Nov 16 2018 |
10984 |
460.34 |
| Nov 16 2018 |
14837 |
460.34 |
| Nov 09 2018 |
10984 |
460.34 |
| Nov 09 2018 |
14838 |
460.34 |
| Nov 02 2018 |
10984 |
460.34 |
| Nov 02 2018 |
14807 |
460.34 |
| Oct 26 2018 |
10984 |
460.34 |
| Oct 26 2018 |
14803 |
460.34 |
| Oct 19 2018 |
10984 |
460.34 |
| Oct 19 2018 |
14811 |
460.34 |
| Oct 12 2018 |
10953 |
460.34 |
| Oct 12 2018 |
14756 |
460.34 |
| Oct 05 2018 |
10929 |
460.34 |
| Oct 05 2018 |
14882 |
460.34 |
| Sep 28 2018 |
10945 |
460.34 |
| Sep 28 2018 |
14528 |
460.34 |
| Sep 21 2018 |
10920 |
460.34 |
| Sep 21 2018 |
14503 |
460.34 |
| Sep 14 2018 |
10970 |
460.34 |
| Sep 14 2018 |
14544 |
460.34 |
| Sep 07 2018 |
11076 |
460.34 |
| Sep 07 2018 |
14819 |
460.34 |
| Aug 31 2018 |
11176 |
460.34 |
| Aug 31 2018 |
14916 |
460.34 |
| Aug 24 2018 |
11102 |
460.34 |
| Aug 24 2018 |
14929 |
460.34 |
| Aug 17 2018 |
11288 |
460.34 |
| Aug 17 2018 |
15108 |
460.34 |
| Aug 10 2018 |
11302 |
460.34 |
| Aug 10 2018 |
15198 |
460.34 |
| Jun 22 2018 |
4797 |
388.14 |
| Jun 22 2018 |
6458 |
388.14 |
| Jun 15 2018 |
4814 |
388.14 |
| Jun 15 2018 |
6484 |
388.14 |
| Jun 08 2018 |
4887 |
388.14 |
| Jun 08 2018 |
6567 |
388.14 |
| Jun 01 2018 |
4924 |
388.14 |
| Jun 01 2018 |
6817 |
388.14 |
| May 25 2018 |
3747 |
371.97 |
| May 25 2018 |
5279 |
371.97 |
| May 18 2018 |
3777 |
371.97 |
| May 18 2018 |
5255 |
371.97 |
| May 11 2018 |
3748 |
371.97 |
| May 11 2018 |
5324 |
371.97 |
| May 04 2018 |
3875 |
371.97 |
| May 04 2018 |
5417 |
371.97 |
| Apr 27 2018 |
3879 |
371.97 |
| Apr 27 2018 |
1457 |
328.88 |
| Apr 27 2018 |
4116 |
357.6 |
| Apr 20 2018 |
3922 |
371.97 |
| Apr 20 2018 |
1476 |
328.88 |
| Apr 20 2018 |
4174 |
357.6 |
| Apr 13 2018 |
3924 |
371.97 |
| Apr 13 2018 |
1460 |
328.88 |
| Apr 13 2018 |
4167 |
357.6 |
| Apr 06 2018 |
3920 |
371.97 |
| Apr 06 2018 |
4002 |
375.53 |
| Apr 06 2018 |
5660 |
373.75 |
| Mar 30 2018 |
3961 |
371.97 |
| Mar 30 2018 |
4150 |
375.53 |
| Mar 30 2018 |
5760 |
373.75 |
| Mar 23 2018 |
5924 |
445.96 |
| Mar 23 2018 |
4232 |
375.53 |
| Mar 23 2018 |
3989 |
371.97 |
| Mar 23 2018 |
5822 |
373.75 |
| Mar 16 2018 |
4221 |
375.53 |
| Mar 16 2018 |
5834 |
445.96 |
| Mar 16 2018 |
4003 |
371.97 |
| Mar 16 2018 |
5831 |
373.75 |
| Mar 09 2018 |
5800 |
445.96 |
| Mar 09 2018 |
3968 |
371.97 |
| Mar 09 2018 |
4223 |
375.53 |
| Mar 09 2018 |
5835 |
373.75 |
| Mar 02 2018 |
5967 |
445.96 |
| Mar 02 2018 |
3992 |
371.97 |
| Mar 02 2018 |
4252 |
375.53 |
| Mar 02 2018 |
5987 |
373.75 |
| Feb 23 2018 |
4286 |
375.53 |
| Feb 23 2018 |
6094 |
445.96 |
| Feb 23 2018 |
4034 |
371.97 |
| Feb 23 2018 |
6029 |
373.75 |
| Feb 16 2018 |
6032 |
445.96 |
| Feb 16 2018 |
4042 |
371.97 |
| Feb 16 2018 |
6187 |
396.54 |
| Feb 16 2018 |
6650 |
379.62 |
| Feb 09 2018 |
4053 |
371.97 |
| Feb 09 2018 |
6074 |
445.96 |
| Feb 09 2018 |
6150 |
396.54 |
| Feb 09 2018 |
6637 |
379.62 |
| Feb 02 2018 |
6105 |
445.96 |
| Feb 02 2018 |
4069 |
371.97 |
| Feb 02 2018 |
6139 |
396.54 |
| Feb 02 2018 |
6633 |
379.62 |
| Jan 26 2018 |
6105 |
445.96 |
| Jan 26 2018 |
4075 |
371.97 |
| Jan 26 2018 |
6164 |
396.54 |
| Jan 26 2018 |
6650 |
379.62 |
| Jan 19 2018 |
4075 |
371.97 |
| Jan 19 2018 |
6105 |
445.96 |
| Jan 19 2018 |
6163 |
396.54 |
| Jan 19 2018 |
6649 |
379.62 |
| Jan 12 2018 |
6074 |
445.96 |
| Jan 12 2018 |
4086 |
371.97 |
| Jan 12 2018 |
6166 |
396.54 |
| Jan 12 2018 |
6656 |
379.62 |
| Jan 05 2018 |
6166 |
396.54 |
| Jan 05 2018 |
4091 |
371.97 |
| Jan 05 2018 |
6074 |
445.96 |
| Jan 05 2018 |
6661 |
379.62 |
| Dec 29 2017 |
4091 |
371.97 |
| Dec 29 2017 |
6098 |
445.96 |
| Dec 29 2017 |
6166 |
396.54 |
| Dec 29 2017 |
6661 |
379.62 |
| Dec 22 2017 |
4091 |
371.97 |
| Dec 22 2017 |
6098 |
445.96 |
| Dec 22 2017 |
6166 |
396.54 |
| Dec 22 2017 |
6661 |
379.62 |
| Dec 15 2017 |
6166 |
396.54 |
| Dec 15 2017 |
4090 |
371.97 |
| Dec 15 2017 |
6098 |
445.96 |
| Dec 15 2017 |
6657 |
379.62 |
| Dec 08 2017 |
6166 |
396.54 |
| Dec 08 2017 |
4090 |
371.97 |
| Dec 08 2017 |
6098 |
445.96 |
| Dec 08 2017 |
6657 |
379.62 |
| Dec 01 2017 |
4090 |
371.97 |
| Dec 01 2017 |
6097 |
445.96 |
| Dec 01 2017 |
6166 |
396.54 |
| Dec 01 2017 |
6657 |
379.62 |
| Nov 24 2017 |
6166 |
396.54 |
| Nov 24 2017 |
6097 |
445.96 |
| Nov 24 2017 |
4090 |
371.97 |
| Nov 24 2017 |
6657 |
379.62 |
| Nov 17 2017 |
6166 |
396.54 |
| Nov 17 2017 |
6097 |
445.96 |
| Nov 17 2017 |
4090 |
371.97 |
| Nov 17 2017 |
6657 |
379.62 |
| Nov 10 2017 |
6097 |
445.96 |
| Nov 10 2017 |
4090 |
371.97 |
| Nov 10 2017 |
6171 |
396.54 |
| Nov 10 2017 |
6660 |
379.62 |
| Nov 03 2017 |
4090 |
371.97 |
| Nov 03 2017 |
6097 |
445.96 |
| Nov 03 2017 |
6171 |
396.54 |
| Nov 03 2017 |
6660 |
379.62 |
| Oct 27 2017 |
6221 |
396.54 |
| Oct 27 2017 |
4090 |
371.97 |
| Oct 27 2017 |
6097 |
445.96 |
| Oct 27 2017 |
6693 |
379.62 |
| Oct 20 2017 |
6077 |
445.96 |
| Oct 20 2017 |
4099 |
371.97 |
| Oct 20 2017 |
6172 |
396.54 |
| Oct 20 2017 |
6677 |
379.62 |
| Oct 13 2017 |
4098 |
371.97 |
| Oct 13 2017 |
6089 |
445.96 |
| Oct 13 2017 |
6200 |
396.54 |
| Oct 13 2017 |
6693 |
379.62 |
| Oct 06 2017 |
6089 |
445.96 |
| Oct 06 2017 |
4097 |
371.97 |
| Oct 06 2017 |
6204 |
396.54 |
| Oct 06 2017 |
6700 |
379.62 |
| Sep 29 2017 |
6203 |
396.54 |
| Sep 29 2017 |
4098 |
371.97 |
| Sep 29 2017 |
6095 |
445.96 |
| Sep 29 2017 |
6645 |
379.62 |
| Sep 22 2017 |
4095 |
371.97 |
| Sep 22 2017 |
6088 |
445.96 |
| Sep 22 2017 |
6290 |
396.54 |
| Sep 22 2017 |
6710 |
379.62 |
| Sep 15 2017 |
4133 |
371.97 |
| Sep 15 2017 |
5984 |
445.96 |
| Sep 15 2017 |
6321 |
396.54 |
| Sep 15 2017 |
6770 |
379.62 |
| Sep 08 2017 |
6279 |
396.54 |
| Sep 08 2017 |
4172 |
371.97 |
| Sep 08 2017 |
5805 |
445.96 |
| Sep 08 2017 |
6891 |
379.62 |
| Sep 01 2017 |
4221 |
371.97 |
| Sep 01 2017 |
5866 |
445.96 |
| Sep 01 2017 |
6276 |
396.54 |
| Sep 01 2017 |
6891 |
379.62 |
| Aug 25 2017 |
5819 |
445.96 |
| Aug 25 2017 |
4245 |
371.97 |
| Aug 25 2017 |
6644 |
396.54 |
| Aug 25 2017 |
7228 |
379.62 |
| Aug 18 2017 |
6037 |
445.96 |
| Aug 18 2017 |
4279 |
371.97 |
| Aug 18 2017 |
6675 |
396.54 |
| Aug 18 2017 |
7303 |
379.62 |
| Aug 11 2017 |
4259 |
371.97 |
| Aug 11 2017 |
5980 |
445.96 |
| Aug 11 2017 |
6703 |
396.54 |
| Aug 11 2017 |
7352 |
379.62 |
| Aug 04 2017 |
4339 |
371.97 |
| Aug 04 2017 |
6070 |
445.96 |
| Aug 04 2017 |
6733 |
396.54 |
| Aug 04 2017 |
7444 |
379.62 |
| Jul 28 2017 |
6105 |
445.96 |
| Jul 28 2017 |
4385 |
371.97 |
| Jul 28 2017 |
6781 |
396.54 |
| Jul 28 2017 |
7541 |
379.62 |
| Jul 21 2017 |
6912 |
396.54 |
| Jul 21 2017 |
6135 |
445.96 |
| Jul 21 2017 |
4473 |
371.97 |
| Jul 21 2017 |
7654 |
379.62 |
| Jul 14 2017 |
6197 |
445.96 |
| Jul 14 2017 |
4508 |
371.97 |
| Jul 14 2017 |
6961 |
396.54 |
| Jul 14 2017 |
7706 |
379.62 |
| Jul 07 2017 |
4539 |
371.97 |
| Jul 07 2017 |
6252 |
445.96 |
| Jul 07 2017 |
6995 |
396.54 |
| Jul 07 2017 |
7741 |
379.62 |
| Jun 30 2017 |
7020 |
396.54 |
| Jun 30 2017 |
4582 |
371.97 |
| Jun 30 2017 |
6233 |
445.96 |
| Jun 30 2017 |
7764 |
379.62 |
| Jun 23 2017 |
7151 |
396.54 |
| Jun 23 2017 |
6960 |
389.2 |
| Jun 23 2017 |
6299 |
445.96 |
| Jun 23 2017 |
7865 |
379.92 |
| Jun 16 2017 |
7222 |
390.72 |
| Jun 16 2017 |
6226 |
445.96 |
| Jun 16 2017 |
7171 |
396.54 |
| Jun 16 2017 |
7338 |
375.23 |
| Jun 09 2017 |
7032 |
396.54 |
| Jun 09 2017 |
6251 |
445.96 |
| Jun 09 2017 |
7684 |
395.43 |
| Jun 09 2017 |
7237 |
375.23 |
| Jun 02 2017 |
7291 |
396.54 |
| Jun 02 2017 |
6256 |
445.96 |
| Jun 02 2017 |
6509 |
382.47 |
| Jun 02 2017 |
7307 |
374.26 |
| May 26 2017 |
6198 |
445.96 |
| May 26 2017 |
7694 |
394.17 |
| May 26 2017 |
7324 |
396.54 |
| May 26 2017 |
7646 |
377.09 |
| May 19 2017 |
6439 |
445.96 |
| May 19 2017 |
7736 |
394.17 |
| May 19 2017 |
8329 |
404.6 |
| May 19 2017 |
7730 |
377.09 |
| May 12 2017 |
8367 |
404.6 |
| May 12 2017 |
7895 |
394.17 |
| May 12 2017 |
6533 |
445.96 |
| May 12 2017 |
7823 |
377.09 |
| May 05 2017 |
6729 |
445.96 |
| May 05 2017 |
6953 |
384.01 |
| May 05 2017 |
8406 |
404.6 |
| May 05 2017 |
7914 |
377.09 |
| Apr 28 2017 |
6805 |
384.01 |
| Apr 28 2017 |
6757 |
445.96 |
| Apr 28 2017 |
10407 |
423.53 |
| Apr 28 2017 |
9648 |
391.93 |
| Apr 21 2017 |
5149 |
362.3 |
| Apr 21 2017 |
6857 |
445.96 |
| Apr 21 2017 |
8987 |
408.83 |
| Apr 21 2017 |
9729 |
391.93 |
| Apr 14 2017 |
6526 |
384.27 |
| Apr 14 2017 |
7006 |
445.96 |
| Apr 14 2017 |
5205 |
362.3 |
| Apr 14 2017 |
9767 |
391.93 |
| Apr 07 2017 |
5268 |
362.3 |
| Apr 07 2017 |
5342 |
372.01 |
| Apr 07 2017 |
8635 |
384.01 |
| Mar 31 2017 |
4421 |
348.66 |
| Mar 31 2017 |
5403 |
372.01 |
| Mar 31 2017 |
8812 |
384.01 |
| Mar 24 2017 |
5317 |
372.01 |
| Mar 24 2017 |
4351 |
348.66 |
| Mar 24 2017 |
8699 |
384.01 |
| Mar 17 2017 |
4406 |
348.66 |
| Mar 17 2017 |
5393 |
372.01 |
| Mar 17 2017 |
8753 |
384.01 |
| Mar 10 2017 |
4449 |
348.66 |
| Mar 10 2017 |
5430 |
372.01 |
| Mar 10 2017 |
8823 |
384.01 |
| Mar 03 2017 |
4425 |
348.66 |
| Mar 03 2017 |
4927 |
365.45 |
| Mar 03 2017 |
5524 |
353.26 |
| Feb 24 2017 |
4415 |
348.66 |
| Feb 24 2017 |
4962 |
365.45 |
| Feb 24 2017 |
5551 |
353.26 |
| Feb 17 2017 |
4267 |
348.66 |
| Feb 17 2017 |
5559 |
372.35 |
| Feb 17 2017 |
5573 |
353.26 |
| Feb 10 2017 |
4276 |
348.66 |
| Feb 10 2017 |
5617 |
372.35 |
| Feb 10 2017 |
5590 |
353.26 |
| Feb 03 2017 |
5625 |
372.35 |
| Feb 03 2017 |
4286 |
348.66 |
| Feb 03 2017 |
5609 |
353.26 |
| Jan 27 2017 |
4301 |
348.66 |
| Jan 27 2017 |
5606 |
372.35 |
| Jan 27 2017 |
5625 |
353.26 |
| Jan 20 2017 |
4308 |
348.66 |
| Jan 20 2017 |
5615 |
372.35 |
| Jan 20 2017 |
5634 |
353.26 |
| Jan 13 2017 |
5619 |
372.35 |
| Jan 13 2017 |
4309 |
348.66 |
| Jan 13 2017 |
5638 |
353.26 |
| Jan 06 2017 |
5619 |
372.35 |
| Jan 06 2017 |
4312 |
348.66 |
| Jan 06 2017 |
5625 |
353.26 |
| Dec 30 2016 |
4313 |
348.66 |
| Dec 30 2016 |
5619 |
372.35 |
| Dec 30 2016 |
5626 |
353.26 |
| Dec 23 2016 |
5619 |
372.35 |
| Dec 23 2016 |
4313 |
348.66 |
| Dec 23 2016 |
5626 |
353.26 |
| Dec 16 2016 |
5619 |
372.35 |
| Dec 16 2016 |
4311 |
348.66 |
| Dec 16 2016 |
5624 |
353.26 |
| Dec 09 2016 |
4310 |
348.66 |
| Dec 09 2016 |
5616 |
372.35 |
| Dec 09 2016 |
5624 |
353.26 |
| Dec 02 2016 |
4310 |
348.66 |
| Dec 02 2016 |
5616 |
372.35 |
| Dec 02 2016 |
5624 |
353.26 |
| Nov 25 2016 |
5616 |
372.35 |
| Nov 25 2016 |
4308 |
348.66 |
| Nov 25 2016 |
5620 |
353.26 |
| Nov 18 2016 |
4308 |
348.66 |
| Nov 18 2016 |
5616 |
372.35 |
| Nov 18 2016 |
5620 |
353.26 |
| Nov 11 2016 |
4308 |
348.66 |
| Nov 11 2016 |
5609 |
372.35 |
| Nov 11 2016 |
5618 |
353.26 |
| Nov 04 2016 |
4308 |
348.66 |
| Nov 04 2016 |
5609 |
372.35 |
| Nov 04 2016 |
5618 |
353.26 |
| Oct 28 2016 |
5623 |
372.35 |
| Oct 28 2016 |
4309 |
348.66 |
| Oct 28 2016 |
5624 |
353.26 |
| Oct 21 2016 |
4312 |
348.66 |
| Oct 21 2016 |
5630 |
372.35 |
| Oct 21 2016 |
5632 |
353.26 |
| Oct 14 2016 |
4329 |
348.66 |
| Oct 14 2016 |
5637 |
372.35 |
| Oct 14 2016 |
5660 |
353.26 |
| Oct 07 2016 |
5636 |
372.35 |
| Oct 07 2016 |
4329 |
348.66 |
| Oct 07 2016 |
5665 |
353.26 |
| Sep 30 2016 |
4331 |
348.66 |
| Sep 30 2016 |
5639 |
372.35 |
| Sep 30 2016 |
5669 |
353.26 |
| Sep 23 2016 |
4334 |
348.66 |
| Sep 23 2016 |
5594 |
372.35 |
| Sep 23 2016 |
5635 |
353.26 |
| Sep 16 2016 |
4364 |
348.66 |
| Sep 16 2016 |
5567 |
372.35 |
| Sep 16 2016 |
5651 |
353.26 |
| Sep 09 2016 |
4423 |
348.66 |
| Sep 09 2016 |
5647 |
372.35 |
| Sep 09 2016 |
5684 |
353.26 |
| Sep 02 2016 |
4499 |
348.66 |
| Sep 02 2016 |
5667 |
372.35 |
| Sep 02 2016 |
5765 |
353.26 |
| Aug 26 2016 |
4524 |
348.66 |
| Aug 26 2016 |
5363 |
372.35 |
| Aug 26 2016 |
5451 |
353.26 |
| Aug 19 2016 |
5384 |
372.35 |
| Aug 19 2016 |
4536 |
348.66 |
| Aug 19 2016 |
5478 |
353.26 |
| Aug 12 2016 |
4613 |
349.1 |
| Aug 12 2016 |
5379 |
372.35 |
| Aug 12 2016 |
4967 |
337.44 |
| Aug 05 2016 |
4659 |
349.1 |
| Aug 05 2016 |
5424 |
372.35 |
| Aug 05 2016 |
5064 |
337.44 |
| Jul 29 2016 |
5317 |
372.35 |
| Jul 29 2016 |
4686 |
349.1 |
| Jul 29 2016 |
5072 |
337.44 |
| Jul 22 2016 |
5427 |
372.35 |
| Jul 22 2016 |
4781 |
349.1 |
| Jul 22 2016 |
5177 |
337.44 |
| Jun 22 2016 |
5570 |
372.35 |
| Jun 22 2016 |
3481 |
328.07 |
| Jun 22 2016 |
5073 |
328.35 |
| Jun 15 2016 |
5671 |
372.35 |
| Jun 15 2016 |
3449 |
327.24 |
| Jun 15 2016 |
5134 |
328.35 |
| Jun 08 2016 |
3502 |
327.24 |
| Jun 08 2016 |
5653 |
372.35 |
| Jun 08 2016 |
5153 |
328.35 |
| Jun 01 2016 |
2791 |
314.28 |
| Jun 01 2016 |
5731 |
372.35 |
| Jun 01 2016 |
5376 |
328.35 |
| May 25 2016 |
1986 |
296.51 |
| May 25 2016 |
5840 |
373.38 |
| May 25 2016 |
5421 |
328.35 |
| May 18 2016 |
1905 |
294.69 |
| May 18 2016 |
4527 |
356.23 |
| May 18 2016 |
4283 |
314.21 |
| May 11 2016 |
4557 |
356.4 |
| May 11 2016 |
1926 |
294.69 |
| May 11 2016 |
4293 |
314.21 |
| May 04 2016 |
1883 |
294.69 |
| May 04 2016 |
4529 |
356.4 |
| May 04 2016 |
4272 |
314.21 |
| Apr 27 2016 |
1940 |
294.69 |
| Apr 27 2016 |
4621 |
355.6 |
| Apr 27 2016 |
4337 |
314.21 |
| Apr 20 2016 |
5439 |
365.59 |
| Apr 20 2016 |
2383 |
302.16 |
| Apr 20 2016 |
4809 |
318.62 |
| Apr 13 2016 |
2361 |
302.16 |
| Apr 13 2016 |
7787 |
389.27 |
| Apr 13 2016 |
3600 |
302.16 |
| Apr 06 2016 |
8577 |
395.11 |
| Apr 06 2016 |
2390 |
302.16 |
| Apr 06 2016 |
3628 |
302.16 |
| Mar 30 2016 |
8491 |
395.11 |
| Mar 30 2016 |
2776 |
309.89 |
| Mar 30 2016 |
4026 |
308.15 |
| Mar 23 2016 |
2791 |
309.89 |
| Mar 23 2016 |
7725 |
385.92 |
| Mar 23 2016 |
4106 |
308.15 |
| Mar 16 2016 |
2729 |
309.89 |
| Mar 16 2016 |
6636 |
374.01 |
| Mar 16 2016 |
4075 |
308.15 |
| Mar 09 2016 |
2724 |
309.89 |
| Mar 09 2016 |
6634 |
374.01 |
| Mar 09 2016 |
4091 |
308.15 |
| Mar 02 2016 |
6677 |
374.82 |
| Mar 02 2016 |
2716 |
309.89 |
| Mar 02 2016 |
4055 |
308.15 |
| Feb 24 2016 |
2708 |
309.89 |
| Feb 24 2016 |
6700 |
374.82 |
| Feb 24 2016 |
4049 |
308.15 |
| Feb 17 2016 |
2458 |
305.48 |
| Feb 17 2016 |
5431 |
359.2 |
| Feb 17 2016 |
4086 |
308.15 |
| Feb 10 2016 |
5445 |
359.2 |
| Feb 10 2016 |
2485 |
305.48 |
| Feb 10 2016 |
4105 |
308.15 |
| Feb 03 2016 |
2499 |
305.48 |
| Feb 03 2016 |
5473 |
359.2 |
| Feb 03 2016 |
4125 |
308.15 |
| Jan 27 2016 |
2499 |
305.48 |
| Jan 27 2016 |
5499 |
359.2 |
| Jan 27 2016 |
4129 |
308.15 |
| Jan 20 2016 |
2512 |
305.48 |
| Jan 20 2016 |
5501 |
359.2 |
| Jan 20 2016 |
4137 |
308.15 |
| Jan 13 2016 |
5505 |
359.2 |
| Jan 13 2016 |
2516 |
305.48 |
| Jan 13 2016 |
4136 |
308.15 |
| Jan 06 2016 |
2519 |
305.48 |
| Jan 06 2016 |
5505 |
359.2 |
| Jan 06 2016 |
4136 |
308.15 |
| Dec 30 2015 |
2520 |
305.48 |
| Dec 30 2015 |
5505 |
359.2 |
| Dec 30 2015 |
4138 |
308.15 |
| Dec 23 2015 |
2520 |
305.48 |
| Dec 23 2015 |
5505 |
359.2 |
| Dec 23 2015 |
4138 |
308.15 |
| Dec 16 2015 |
2520 |
305.48 |
| Dec 16 2015 |
5505 |
359.2 |
| Dec 16 2015 |
4138 |
308.15 |
| Dec 09 2015 |
2520 |
305.48 |
| Dec 09 2015 |
5505 |
359.2 |
| Dec 09 2015 |
4139 |
308.15 |
| Dec 02 2015 |
2520 |
305.48 |
| Dec 02 2015 |
5505 |
359.2 |
| Dec 02 2015 |
4139 |
308.15 |
| Nov 25 2015 |
5505 |
359.2 |
| Nov 25 2015 |
2520 |
305.48 |
| Nov 25 2015 |
4139 |
308.15 |
| Nov 18 2015 |
2520 |
305.48 |
| Nov 18 2015 |
5505 |
359.2 |
| Nov 18 2015 |
4139 |
308.15 |
| Nov 11 2015 |
2520 |
305.48 |
| Nov 11 2015 |
5498 |
359.2 |
| Nov 11 2015 |
4140 |
308.15 |
| Nov 04 2015 |
5498 |
359.2 |
| Nov 04 2015 |
2520 |
305.48 |
| Nov 04 2015 |
4140 |
308.15 |
| Oct 28 2015 |
2514 |
305.48 |
| Oct 28 2015 |
5499 |
359.2 |
| Oct 28 2015 |
4136 |
308.15 |
| Oct 21 2015 |
5488 |
359.2 |
| Oct 21 2015 |
2519 |
305.48 |
| Oct 21 2015 |
4141 |
308.15 |
| Oct 14 2015 |
5492 |
359.2 |
| Oct 14 2015 |
2519 |
305.48 |
| Oct 14 2015 |
4143 |
308.15 |
| Oct 07 2015 |
2517 |
305.48 |
| Oct 07 2015 |
5496 |
359.2 |
| Oct 07 2015 |
4144 |
308.15 |
| Sep 30 2015 |
2520 |
305.48 |
| Sep 30 2015 |
5500 |
359.2 |
| Sep 30 2015 |
4140 |
308.15 |
| Sep 23 2015 |
2516 |
305.48 |
| Sep 23 2015 |
5517 |
359.2 |
| Sep 23 2015 |
4166 |
308.15 |
| Sep 16 2015 |
5475 |
359.2 |
| Sep 16 2015 |
2516 |
305.48 |
| Sep 16 2015 |
4182 |
308.15 |
| Sep 09 2015 |
2517 |
305.48 |
| Sep 09 2015 |
5466 |
359.2 |
| Sep 09 2015 |
4188 |
308.15 |
| Sep 02 2015 |
2505 |
305.48 |
| Sep 02 2015 |
5519 |
359.2 |
| Sep 02 2015 |
4172 |
308.15 |
| Aug 26 2015 |
5621 |
359.2 |
| Aug 26 2015 |
2566 |
305.48 |
| Aug 26 2015 |
4248 |
308.15 |
| Aug 19 2015 |
2575 |
305.48 |
| Aug 19 2015 |
5818 |
359.2 |
| Aug 19 2015 |
4322 |
308.15 |
| Aug 12 2015 |
2616 |
305.48 |
| Aug 12 2015 |
5798 |
359.2 |
| Aug 12 2015 |
4336 |
308.15 |
| Aug 05 2015 |
2635 |
305.48 |
| Aug 05 2015 |
5846 |
359.2 |
| Aug 05 2015 |
4346 |
308.15 |
| Jul 29 2015 |
5839 |
359.2 |
| Jul 29 2015 |
2684 |
305.48 |
| Jul 29 2015 |
4395 |
308.15 |
| Jul 22 2015 |
2657 |
305.48 |
| Jul 22 2015 |
5825 |
359.2 |
| Jul 22 2015 |
4376 |
308.15 |
| Jul 15 2015 |
2721 |
305.48 |
| Jul 15 2015 |
6009 |
359.2 |
| Jul 15 2015 |
4484 |
308.15 |
| Jul 08 2015 |
2760 |
305.48 |
| Jul 08 2015 |
6060 |
359.2 |
| Jul 08 2015 |
4558 |
308.15 |
| Jul 01 2015 |
2814 |
305.48 |
| Jul 01 2015 |
6104 |
359.2 |
| Jul 01 2015 |
4604 |
308.15 |
| Jun 24 2015 |
3696 |
320.6 |
| Jun 24 2015 |
6126 |
359.2 |
| Jun 24 2015 |
5972 |
323.27 |
| Jun 17 2015 |
3857 |
322.8 |
| Jun 17 2015 |
6137 |
359.2 |
| Jun 17 2015 |
5661 |
319.02 |
| Jun 10 2015 |
6150 |
359.2 |
| Jun 10 2015 |
3757 |
320.61 |
| Jun 10 2015 |
5597 |
319.02 |
| Jun 03 2015 |
5771 |
347.19 |
| Jun 03 2015 |
6295 |
359.2 |
| Jun 03 2015 |
6144 |
324.01 |
| May 27 2015 |
8763 |
381.11 |
| May 27 2015 |
6226 |
359.2 |
| May 27 2015 |
9209 |
353.16 |
| May 20 2015 |
6300 |
359.2 |
| May 20 2015 |
8831 |
381.11 |
| May 20 2015 |
9292 |
353.16 |
| May 13 2015 |
8831 |
381.11 |
| May 13 2015 |
7481 |
371.48 |
| May 13 2015 |
9795 |
357.1 |
| May 06 2015 |
6800 |
365.35 |
| May 06 2015 |
8587 |
381.11 |
| May 06 2015 |
9560 |
357.1 |
| Apr 29 2015 |
8679 |
381.11 |
| Apr 29 2015 |
6902 |
365.35 |
| Apr 29 2015 |
9631 |
357.1 |
| Apr 22 2015 |
7010 |
365.55 |
| Apr 22 2015 |
8722 |
381.11 |
| Apr 22 2015 |
9480 |
355.01 |
| Apr 15 2015 |
8702 |
381.11 |
| Apr 15 2015 |
6980 |
365.55 |
| Apr 15 2015 |
9525 |
355.01 |
| Apr 08 2015 |
5078 |
342.67 |
| Apr 08 2015 |
8850 |
381.11 |
| Apr 08 2015 |
8059 |
341.32 |
| Apr 01 2015 |
8941 |
381.11 |
| Apr 01 2015 |
5145 |
342.67 |
| Apr 01 2015 |
8179 |
341.32 |
| Mar 25 2015 |
8868 |
381.11 |
| Mar 25 2015 |
5149 |
345.7 |
| Mar 25 2015 |
7963 |
341.32 |
| Mar 18 2015 |
6952 |
361.98 |
| Mar 18 2015 |
5041 |
346.15 |
| Mar 18 2015 |
6648 |
329.42 |
| Mar 11 2015 |
3790 |
325.89 |
| Mar 11 2015 |
7016 |
361.98 |
| Mar 11 2015 |
5472 |
313.54 |
| Mar 04 2015 |
7143 |
361.98 |
| Mar 04 2015 |
3867 |
325.89 |
| Mar 04 2015 |
5521 |
313.54 |
| Feb 25 2015 |
3887 |
325.89 |
| Feb 25 2015 |
7134 |
361.98 |
| Feb 25 2015 |
5547 |
313.54 |
| Feb 18 2015 |
3790 |
323.04 |
| Feb 18 2015 |
7181 |
361.98 |
| Feb 18 2015 |
5396 |
310.69 |
| Feb 11 2015 |
3809 |
323.04 |
| Feb 11 2015 |
7202 |
361.98 |
| Feb 11 2015 |
5420 |
310.69 |
| Feb 04 2015 |
6597 |
354.28 |
| Feb 04 2015 |
3357 |
315.32 |
| Feb 04 2015 |
5438 |
310.69 |
| Jan 28 2015 |
6622 |
354.28 |
| Jan 28 2015 |
3364 |
315.32 |
| Jan 28 2015 |
5445 |
310.69 |
| Jan 21 2015 |
6623 |
354.28 |
| Jan 21 2015 |
3382 |
315.32 |
| Jan 21 2015 |
5462 |
310.69 |
| Jan 14 2015 |
3381 |
315.32 |
| Jan 14 2015 |
6638 |
354.28 |
| Jan 14 2015 |
5477 |
310.69 |
| Jan 07 2015 |
3381 |
315.32 |
| Jan 07 2015 |
6624 |
354.28 |
| Jan 07 2015 |
5472 |
310.69 |
| Dec 31 2014 |
6623 |
354.28 |
| Dec 31 2014 |
3381 |
315.32 |
| Dec 31 2014 |
5475 |
310.69 |
| Dec 24 2014 |
3381 |
315.32 |
| Dec 24 2014 |
6623 |
354.28 |
| Dec 24 2014 |
5475 |
310.69 |
| Dec 17 2014 |
6617 |
354.28 |
| Dec 17 2014 |
3381 |
315.32 |
| Dec 17 2014 |
5475 |
310.69 |
| Dec 10 2014 |
6617 |
354.28 |
| Dec 10 2014 |
3381 |
315.32 |
| Dec 10 2014 |
5475 |
310.69 |
| Dec 03 2014 |
6617 |
354.28 |
| Dec 03 2014 |
3381 |
315.32 |
| Dec 03 2014 |
5475 |
310.69 |
| Nov 26 2014 |
3381 |
315.32 |
| Nov 26 2014 |
6617 |
354.28 |
| Nov 26 2014 |
5475 |
310.69 |
| Nov 19 2014 |
6617 |
354.28 |
| Nov 19 2014 |
3381 |
315.32 |
| Nov 19 2014 |
5474 |
310.69 |
| Nov 12 2014 |
6617 |
354.28 |
| Nov 12 2014 |
3381 |
315.32 |
| Nov 12 2014 |
5474 |
310.69 |
| Nov 05 2014 |
3381 |
315.32 |
| Nov 05 2014 |
6617 |
354.28 |
| Nov 05 2014 |
5474 |
310.69 |
| Oct 29 2014 |
3382 |
315.32 |
| Oct 29 2014 |
6617 |
354.28 |
| Oct 29 2014 |
5473 |
310.69 |
| Oct 22 2014 |
6596 |
354.28 |
| Oct 22 2014 |
3381 |
315.32 |
| Oct 22 2014 |
5479 |
310.69 |
| Oct 15 2014 |
3378 |
315.32 |
| Oct 15 2014 |
6589 |
354.28 |
| Oct 15 2014 |
5478 |
310.69 |
| Oct 08 2014 |
3396 |
315.32 |
| Oct 08 2014 |
6584 |
354.28 |
| Oct 08 2014 |
5488 |
310.69 |
| Oct 01 2014 |
6592 |
354.28 |
| Oct 01 2014 |
3397 |
315.32 |
| Oct 01 2014 |
5496 |
310.69 |
| Sep 24 2014 |
6597 |
354.28 |
| Sep 24 2014 |
3400 |
315.32 |
| Sep 24 2014 |
5483 |
310.69 |
| Sep 17 2014 |
3390 |
315.32 |
| Sep 17 2014 |
6628 |
354.28 |
| Sep 17 2014 |
5501 |
310.69 |
| Sep 10 2014 |
6550 |
354.28 |
| Sep 10 2014 |
3404 |
315.32 |
| Sep 10 2014 |
5494 |
310.69 |
| Sep 03 2014 |
6564 |
354.28 |
| Sep 03 2014 |
3408 |
315.32 |
| Sep 03 2014 |
5522 |
310.69 |
| Aug 27 2014 |
6624 |
354.28 |
| Aug 27 2014 |
3379 |
315.32 |
| Aug 27 2014 |
5527 |
310.69 |
| Aug 20 2014 |
3392 |
315.32 |
| Aug 20 2014 |
6596 |
354.28 |
| Aug 20 2014 |
5552 |
310.69 |
| Aug 13 2014 |
6621 |
354.28 |
| Aug 13 2014 |
3400 |
315.32 |
| Aug 13 2014 |
5625 |
310.69 |
| Aug 06 2014 |
6644 |
354.28 |
| Aug 06 2014 |
3447 |
315.32 |
| Aug 06 2014 |
5647 |
310.69 |
| Jul 30 2014 |
3470 |
315.32 |
| Jul 30 2014 |
6666 |
354.28 |
| Jul 30 2014 |
5706 |
310.69 |
| Jul 23 2014 |
6640 |
354.28 |
| Jul 23 2014 |
3492 |
315.32 |
| Jul 23 2014 |
5689 |
310.69 |
| Jul 16 2014 |
6641 |
354.28 |
| Jul 16 2014 |
3528 |
315.32 |
| Jul 16 2014 |
5652 |
310.69 |
| Jul 09 2014 |
6738 |
354.28 |
| Jul 09 2014 |
3550 |
315.32 |
| Jul 09 2014 |
5649 |
310.69 |
| Jul 02 2014 |
6795 |
354.28 |
| Jul 02 2014 |
3602 |
315.32 |
| Jul 02 2014 |
5758 |
310.69 |
| Jun 25 2014 |
5163 |
331.29 |
| Jun 25 2014 |
3640 |
315.32 |
| Jun 25 2014 |
5320 |
306.04 |
| Jun 18 2014 |
5202 |
331.29 |
| Jun 18 2014 |
3676 |
315.32 |
| Jun 18 2014 |
5367 |
306.04 |
| Jun 11 2014 |
3704 |
315.32 |
| Jun 11 2014 |
4134 |
314.03 |
| Jun 11 2014 |
5407 |
306.04 |
| Jun 04 2014 |
4252 |
314.03 |
| Jun 04 2014 |
3749 |
315.32 |
| Jun 04 2014 |
5487 |
306.04 |
| May 28 2014 |
4315 |
314.03 |
| May 28 2014 |
3767 |
315.32 |
| May 28 2014 |
5525 |
306.04 |
| May 21 2014 |
3778 |
315.32 |
| May 21 2014 |
4354 |
314.03 |
| May 21 2014 |
5561 |
306.04 |
| May 14 2014 |
3818 |
315.32 |
| May 14 2014 |
4394 |
314.03 |
| May 14 2014 |
5599 |
306.04 |
| May 07 2014 |
4393 |
314.03 |
| May 07 2014 |
3745 |
315.32 |
| May 07 2014 |
5622 |
306.04 |
| Apr 30 2014 |
3976 |
315.32 |
| Apr 30 2014 |
4613 |
314.03 |
| Apr 30 2014 |
5817 |
306.04 |
| Apr 23 2014 |
4083 |
315.32 |
| Apr 23 2014 |
4657 |
314.03 |
| Apr 23 2014 |
5896 |
306.04 |
| Apr 16 2014 |
4652 |
314.03 |
| Apr 16 2014 |
5135 |
332.04 |
| Apr 16 2014 |
6315 |
310.77 |
| Apr 09 2014 |
4693 |
314.03 |
| Apr 09 2014 |
5322 |
332.04 |
| Apr 09 2014 |
6404 |
310.77 |
| Apr 02 2014 |
4119 |
312.8 |
| Apr 02 2014 |
4743 |
314.03 |
| Apr 02 2014 |
5644 |
303.51 |
| Mar 26 2014 |
4840 |
314.03 |
| Mar 26 2014 |
4082 |
312.8 |
| Mar 26 2014 |
5691 |
303.51 |
| Mar 19 2014 |
5584 |
323.46 |
| Mar 19 2014 |
3600 |
304.31 |
| Mar 19 2014 |
6153 |
308.14 |
| Mar 12 2014 |
5612 |
323.46 |
| Mar 12 2014 |
3955 |
310.29 |
| Mar 12 2014 |
6698 |
313.58 |
| Mar 05 2014 |
3939 |
310.29 |
| Mar 05 2014 |
5638 |
323.46 |
| Mar 05 2014 |
6707 |
313.58 |
| Feb 26 2014 |
5660 |
323.46 |
| Feb 26 2014 |
3920 |
309.59 |
| Feb 26 2014 |
6777 |
314.22 |
| Feb 19 2014 |
5689 |
323.46 |
| Feb 19 2014 |
3978 |
309.59 |
| Feb 19 2014 |
6817 |
314.22 |
| Feb 12 2014 |
3029 |
291.45 |
| Feb 12 2014 |
4867 |
291.45 |
| Feb 05 2014 |
3063 |
291.45 |
| Feb 05 2014 |
4905 |
291.45 |
| Jan 29 2014 |
3061 |
291.45 |
| Jan 29 2014 |
4932 |
291.45 |
| Jan 22 2014 |
3055 |
291.45 |
| Jan 22 2014 |
4939 |
291.45 |
| Jan 15 2014 |
3055 |
291.45 |
| Jan 15 2014 |
4950 |
291.45 |
| Jan 08 2014 |
3055 |
291.45 |
| Jan 08 2014 |
4956 |
291.45 |
| Jan 01 2014 |
3055 |
291.45 |
| Jan 01 2014 |
4956 |
291.45 |
| Dec 25 2013 |
3055 |
291.45 |
| Dec 25 2013 |
4955 |
291.45 |
| Dec 18 2013 |
3055 |
291.45 |
| Dec 18 2013 |
4955 |
291.45 |
| Dec 11 2013 |
3055 |
291.45 |
| Dec 11 2013 |
4955 |
291.45 |
| Dec 04 2013 |
3056 |
291.45 |
| Dec 04 2013 |
4956 |
291.45 |
| Nov 27 2013 |
3056 |
291.45 |
| Nov 27 2013 |
4956 |
291.45 |
| Nov 20 2013 |
3056 |
291.45 |
| Nov 20 2013 |
4957 |
291.45 |
| Nov 13 2013 |
3056 |
291.45 |
| Nov 13 2013 |
4956 |
291.45 |
| Nov 06 2013 |
3056 |
291.45 |
| Nov 06 2013 |
4956 |
291.45 |
| Oct 30 2013 |
3056 |
291.45 |
| Oct 30 2013 |
4955 |
291.45 |
| Oct 23 2013 |
3056 |
291.45 |
| Oct 23 2013 |
4956 |
291.45 |
| Oct 16 2013 |
3071 |
291.45 |
| Oct 16 2013 |
4958 |
291.45 |
| Oct 09 2013 |
3070 |
291.45 |
| Oct 09 2013 |
4968 |
291.45 |
| Oct 02 2013 |
3072 |
291.45 |
| Oct 02 2013 |
4966 |
291.45 |
| Sep 25 2013 |
3063 |
291.45 |
| Sep 25 2013 |
4964 |
291.45 |
| Sep 18 2013 |
3041 |
291.45 |
| Sep 18 2013 |
4931 |
291.45 |
| Sep 11 2013 |
3061 |
291.45 |
| Sep 11 2013 |
4930 |
291.45 |
| Sep 04 2013 |
3068 |
291.45 |
| Sep 04 2013 |
4955 |
291.45 |
| Aug 28 2013 |
3077 |
291.45 |
| Aug 28 2013 |
4995 |
291.45 |
| Aug 21 2013 |
3078 |
291.45 |
| Aug 21 2013 |
5045 |
291.45 |
| Aug 14 2013 |
3096 |
291.45 |
| Aug 14 2013 |
4828 |
291.45 |
| Aug 07 2013 |
3094 |
291.45 |
| Aug 07 2013 |
4879 |
291.45 |
| Jul 31 2013 |
3169 |
291.45 |
| Jul 31 2013 |
4923 |
291.45 |
| Jul 24 2013 |
3168 |
291.45 |
| Jul 24 2013 |
4954 |
291.45 |
| Jul 17 2013 |
3182 |
291.45 |
| Jul 17 2013 |
4960 |
291.45 |
| Jul 10 2013 |
3215 |
291.45 |
| Jul 10 2013 |
5012 |
291.45 |
| Jul 03 2013 |
3223 |
291.45 |
| Jul 03 2013 |
4986 |
291.45 |
| Jun 26 2013 |
5020 |
303.74 |
| Jun 26 2013 |
3232 |
291.45 |
| Jun 26 2013 |
5729 |
299.65 |
| Jun 19 2013 |
3285 |
291.45 |
| Jun 19 2013 |
5122 |
303.74 |
| Jun 19 2013 |
5811 |
299.65 |
| Jun 12 2013 |
3332 |
291.45 |
| Jun 12 2013 |
5150 |
303.74 |
| Jun 12 2013 |
5911 |
299.65 |
| Jun 05 2013 |
5078 |
303.74 |
| Jun 05 2013 |
3312 |
291.45 |
| Jun 05 2013 |
5898 |
299.65 |
| May 29 2013 |
3251 |
291.45 |
| May 29 2013 |
5128 |
303.74 |
| May 29 2013 |
5896 |
299.65 |
| May 22 2013 |
3350 |
291.45 |
| May 22 2013 |
5230 |
303.74 |
| May 22 2013 |
6061 |
299.65 |
| May 15 2013 |
5294 |
303.74 |
| May 15 2013 |
4793 |
316.21 |
| May 15 2013 |
7018 |
309.97 |
| May 08 2013 |
5301 |
303.74 |
| May 08 2013 |
4795 |
316.21 |
| May 08 2013 |
6971 |
309.97 |
| May 01 2013 |
4941 |
316.21 |
| May 01 2013 |
5383 |
303.74 |
| May 01 2013 |
7073 |
309.97 |
| Apr 24 2013 |
5364 |
303.74 |
| Apr 24 2013 |
1590 |
267.31 |
| Apr 24 2013 |
3501 |
292.03 |
| Apr 24 2013 |
4826 |
281.99 |
| Apr 17 2013 |
1660 |
267.31 |
| Apr 17 2013 |
4710 |
292.38 |
| Apr 17 2013 |
2649 |
271.28 |
| Apr 17 2013 |
3309 |
256.23 |
| Apr 10 2013 |
4670 |
292.38 |
| Apr 10 2013 |
1635 |
267.31 |
| Apr 10 2013 |
2488 |
264.56 |
| Apr 10 2013 |
3468 |
257.63 |
| Apr 03 2013 |
2508 |
264.56 |
| Apr 03 2013 |
1636 |
267.31 |
| Apr 03 2013 |
4686 |
292.38 |
| Apr 03 2013 |
3478 |
257.63 |
| Mar 27 2013 |
1681 |
267.31 |
| Mar 27 2013 |
3562 |
271.89 |
| Mar 27 2013 |
2576 |
264.56 |
| Mar 27 2013 |
2671 |
240.02 |
| Mar 20 2013 |
1601 |
267.31 |
| Mar 20 2013 |
4696 |
292.38 |
| Mar 20 2013 |
2580 |
264.56 |
| Mar 20 2013 |
2219 |
229.88 |
| Mar 13 2013 |
5046 |
340.96 |
| Mar 13 2013 |
1882 |
221.93 |
| Oct 19 2012 |
3886 |
292.38 |
| Oct 19 2012 |
1590 |
267.31 |
| Oct 19 2012 |
2368 |
264.56 |
| Oct 19 2012 |
2875 |
255.63 |
| Sep 23 2012 |
2377 |
264.56 |
| Sep 23 2012 |
1560 |
267.31 |
| Sep 23 2012 |
3870 |
292.38 |
| Sep 23 2012 |
2883 |
255.63 |
| Aug 31 2012 |
1495 |
267.31 |
| Aug 31 2012 |
3770 |
292.38 |
| Aug 31 2012 |
2341 |
264.56 |
| Aug 31 2012 |
2859 |
255.63 |
| Aug 24 2012 |
2325 |
264.56 |
| Aug 24 2012 |
1492 |
267.31 |
| Aug 24 2012 |
3740 |
292.38 |
| Aug 24 2012 |
2858 |
255.63 |
| Aug 10 2012 |
1465 |
267.31 |
| Aug 10 2012 |
3691 |
292.38 |
| Aug 10 2012 |
2313 |
264.56 |
| Aug 10 2012 |
2856 |
255.63 |
| Aug 03 2012 |
2298 |
264.56 |
| Aug 03 2012 |
1443 |
267.31 |
| Aug 03 2012 |
3637 |
292.38 |
| Aug 03 2012 |
2841 |
255.63 |
| Jul 27 2012 |
2280 |
264.56 |
| Jul 27 2012 |
1421 |
267.31 |
| Jul 27 2012 |
3566 |
292.38 |
| Jul 27 2012 |
2830 |
255.63 |
| Jul 06 2012 |
3483 |
292.38 |
| Jul 06 2012 |
1344 |
267.31 |
| Jul 06 2012 |
2236 |
264.56 |
| Jul 06 2012 |
2806 |
255.63 |
| Jun 22 2012 |
2416 |
269.65 |
| Jun 22 2012 |
1407 |
267.31 |
| Jun 22 2012 |
2249 |
264.56 |
| Jun 22 2012 |
2141 |
239.59 |
| Jun 15 2012 |
2449 |
269.65 |
| Jun 15 2012 |
1475 |
267.31 |
| Jun 15 2012 |
2219 |
264.56 |
| Jun 15 2012 |
2225 |
239.59 |
| Jun 08 2012 |
1804 |
285.41 |
| Jun 08 2012 |
2685 |
277.36 |
| Jun 08 2012 |
2313 |
267.75 |
| Jun 08 2012 |
2791 |
253.27 |
| Jun 01 2012 |
2596 |
277.36 |
| Jun 01 2012 |
1922 |
285.41 |
| Jun 01 2012 |
2377 |
267.75 |
| Jun 01 2012 |
2798 |
253.27 |
| May 25 2012 |
2223 |
277.36 |
| May 25 2012 |
1881 |
285.41 |
| May 25 2012 |
2257 |
267.75 |
| May 25 2012 |
2660 |
253.27 |
| May 18 2012 |
1978 |
285.41 |
| May 18 2012 |
2277 |
277.36 |
| May 18 2012 |
1750 |
243.34 |
| May 18 2012 |
2641 |
249.99 |
| May 11 2012 |
1968 |
285.41 |
| May 11 2012 |
2260 |
277.36 |
| May 11 2012 |
1755 |
243.34 |
| May 11 2012 |
2678 |
249.99 |
| May 04 2012 |
1621 |
243.17 |
| May 04 2012 |
2155 |
275.78 |
| May 04 2012 |
2202 |
303.52 |
| May 04 2012 |
2686 |
251.65 |
| Apr 27 2012 |
1999 |
303.52 |
| Apr 27 2012 |
2103 |
275.78 |
| Apr 27 2012 |
1487 |
243.17 |
| Apr 27 2012 |
2672 |
251.65 |
| Apr 13 2012 |
1716 |
277.3 |
| Apr 13 2012 |
1473 |
260.13 |
| Apr 13 2012 |
1751 |
303.52 |
| Apr 13 2012 |
2489 |
250.7 |
| Apr 06 2012 |
1589 |
277.3 |
| Apr 06 2012 |
1453 |
260.13 |
| Apr 06 2012 |
1670 |
303.52 |
| Apr 06 2012 |
2471 |
250.7 |
| Mar 27 2012 |
1600 |
277.3 |
| Mar 27 2012 |
1462 |
260.13 |
| Mar 27 2012 |
1774 |
303.52 |
| Mar 27 2012 |
2701 |
257.05 |
| Sep 23 2011 |
1100 |
220.48 |
| Sep 23 2011 |
614 |
193.62 |
| Sep 23 2011 |
1683 |
232.32 |
| Sep 16 2011 |
1023 |
215.52 |
| Sep 16 2011 |
614 |
193.62 |
| Sep 16 2011 |
1389 |
221.14 |
| Sep 10 2011 |
1008 |
215.52 |
| Sep 10 2011 |
606 |
193.62 |
| Sep 10 2011 |
1374 |
221.14 |
| Sep 02 2011 |
607 |
193.62 |
| Sep 02 2011 |
1010 |
215.52 |
| Sep 02 2011 |
1359 |
221.14 |
| Aug 26 2011 |
1007 |
215.52 |
| Aug 26 2011 |
608 |
193.62 |
| Aug 26 2011 |
1362 |
221.14 |
| Aug 19 2011 |
549 |
193.62 |
| Aug 19 2011 |
969 |
215.52 |
| Aug 19 2011 |
1257 |
221.14 |
| Aug 12 2011 |
717 |
198.13 |
| Aug 12 2011 |
513 |
190.64 |
| Aug 12 2011 |
729 |
193.85 |
| Aug 05 2011 |
514 |
190.64 |
| Aug 05 2011 |
719 |
198.13 |
| Aug 05 2011 |
734 |
193.85 |
| Jul 29 2011 |
722 |
198.13 |
| Jul 29 2011 |
514 |
190.64 |
| Jul 29 2011 |
736 |
193.85 |
| Jul 22 2011 |
382 |
190.64 |
| Jul 22 2011 |
597 |
198.13 |
| Jul 22 2011 |
613 |
193.85 |
| Jul 15 2011 |
582 |
198.13 |
| Jul 15 2011 |
370 |
190.64 |
| Jul 15 2011 |
590 |
193.85 |
| Jul 08 2011 |
367 |
190.64 |
| Jul 08 2011 |
633 |
198.13 |
| Jul 08 2011 |
630 |
193.85 |
| Jul 01 2011 |
284 |
190.64 |
| Jul 01 2011 |
374 |
198.13 |
| Jul 01 2011 |
490 |
193.85 |
| Jun 17 2011 |
292 |
190.64 |
| Jun 17 2011 |
270 |
189.93 |
| Jun 17 2011 |
436 |
190.37 |
| Jun 10 2011 |
291 |
190.64 |
| Jun 10 2011 |
354 |
189.93 |
| Jun 10 2011 |
498 |
190.37 |
| Jun 03 2011 |
261 |
190.64 |
| Jun 03 2011 |
341 |
189.93 |
| Jun 03 2011 |
476 |
190.37 |
| May 29 2011 |
270 |
192.04 |
| May 29 2011 |
342 |
189.93 |
| May 29 2011 |
527 |
192.14 |
| May 06 2011 |
407 |
188.63 |
| May 06 2011 |
621 |
188.63 |
| Apr 22 2011 |
459 |
181.99 |
| Apr 22 2011 |
615 |
181.99 |
| Apr 01 2011 |
371 |
168.6 |
| Apr 01 2011 |
400 |
159 |
| Apr 01 2011 |
483 |
163.8 |
| Oct 15 2010 |
497 |
159 |
| Oct 15 2010 |
572 |
159 |
| Aug 15 2010 |
508 |
159 |
| Aug 15 2010 |
583 |
159 |
| Aug 01 2010 |
463 |
159 |
| Aug 01 2010 |
547 |
159 |
| Jul 15 2010 |
398 |
159 |
| Jul 15 2010 |
487 |
159 |
| Jul 01 2010 |
429 |
159 |
| Jul 01 2010 |
551 |
159 |
