| Mar 31 2017 |
20981 |
521.85 |
| Mar 31 2017 |
27058 |
521.85 |
| Mar 24 2017 |
20711 |
521.85 |
| Mar 24 2017 |
26592 |
521.85 |
| Mar 17 2017 |
20811 |
521.85 |
| Mar 17 2017 |
26795 |
521.85 |
| Mar 10 2017 |
20938 |
521.85 |
| Mar 10 2017 |
26828 |
521.85 |
| Mar 03 2017 |
20838 |
521.85 |
| Mar 03 2017 |
26673 |
521.85 |
| Feb 24 2017 |
20702 |
521.85 |
| Feb 24 2017 |
26706 |
521.85 |
| Feb 17 2017 |
20439 |
521.85 |
| Feb 17 2017 |
26654 |
521.85 |
| Feb 10 2017 |
20462 |
521.85 |
| Feb 10 2017 |
26758 |
521.85 |
| Feb 03 2017 |
20469 |
521.85 |
| Feb 03 2017 |
26700 |
521.85 |
| Jan 27 2017 |
20499 |
521.85 |
| Jan 27 2017 |
26708 |
521.85 |
| Jan 20 2017 |
20479 |
521.85 |
| Jan 20 2017 |
26670 |
521.85 |
| Jan 13 2017 |
20491 |
521.85 |
| Jan 13 2017 |
26639 |
521.85 |
| Jan 06 2017 |
20498 |
521.85 |
| Jan 06 2017 |
26642 |
521.85 |
| Dec 30 2016 |
20509 |
521.85 |
| Dec 30 2016 |
26653 |
521.85 |
| Dec 23 2016 |
20509 |
521.85 |
| Dec 23 2016 |
26653 |
521.85 |
| Dec 16 2016 |
20499 |
521.85 |
| Dec 16 2016 |
26648 |
521.85 |
| Dec 09 2016 |
20499 |
521.85 |
| Dec 09 2016 |
26646 |
521.85 |
| Dec 02 2016 |
20499 |
521.85 |
| Dec 02 2016 |
26647 |
521.85 |
| Nov 25 2016 |
20495 |
521.85 |
| Nov 25 2016 |
26644 |
521.85 |
| Nov 18 2016 |
20495 |
521.85 |
| Nov 18 2016 |
26644 |
521.85 |
| Nov 11 2016 |
20495 |
521.85 |
| Nov 11 2016 |
26613 |
521.85 |
| Nov 04 2016 |
20495 |
521.85 |
| Nov 04 2016 |
26613 |
521.85 |
| Oct 28 2016 |
20496 |
521.85 |
| Oct 28 2016 |
26626 |
521.85 |
| Oct 21 2016 |
20495 |
521.85 |
| Oct 21 2016 |
26644 |
521.85 |
| Oct 14 2016 |
20415 |
521.85 |
| Oct 14 2016 |
26603 |
521.85 |
| Oct 07 2016 |
20443 |
521.85 |
| Oct 07 2016 |
26637 |
521.85 |
| Sep 30 2016 |
20503 |
521.85 |
| Sep 30 2016 |
26676 |
521.85 |
| Sep 23 2016 |
20549 |
521.85 |
| Sep 23 2016 |
26493 |
521.85 |
| Sep 16 2016 |
20664 |
521.85 |
| Sep 16 2016 |
26523 |
521.85 |
| Sep 09 2016 |
20751 |
521.85 |
| Sep 09 2016 |
26613 |
521.85 |
| Sep 02 2016 |
20924 |
521.85 |
| Sep 02 2016 |
26763 |
521.85 |
| Aug 26 2016 |
20979 |
521.85 |
| Aug 26 2016 |
26585 |
521.85 |
| Aug 19 2016 |
21014 |
521.85 |
| Aug 19 2016 |
26580 |
521.85 |
| Aug 12 2016 |
21284 |
521.85 |
| Aug 12 2016 |
28775 |
521.85 |
| Aug 05 2016 |
21137 |
521.85 |
| Aug 05 2016 |
28892 |
521.85 |
| Jul 29 2016 |
21196 |
521.85 |
| Jul 29 2016 |
29122 |
521.85 |
| Jul 22 2016 |
21455 |
521.85 |
| Jul 22 2016 |
29404 |
521.85 |
| Jun 22 2016 |
21721 |
521.85 |
| Jun 22 2016 |
30479 |
521.85 |
| Jun 15 2016 |
21787 |
521.85 |
| Jun 15 2016 |
30822 |
521.85 |
| Jun 08 2016 |
21946 |
521.85 |
| Jun 08 2016 |
30963 |
521.85 |
| Jun 01 2016 |
21999 |
521.85 |
| Jun 01 2016 |
31276 |
521.85 |
| May 25 2016 |
21886 |
521.85 |
| May 25 2016 |
31074 |
521.85 |
| May 18 2016 |
22072 |
521.85 |
| May 18 2016 |
31323 |
521.85 |
| May 11 2016 |
21948 |
521.85 |
| May 11 2016 |
31330 |
521.85 |
| May 04 2016 |
21815 |
521.85 |
| May 04 2016 |
31196 |
521.85 |
| Apr 27 2016 |
22229 |
521.85 |
| Apr 27 2016 |
31660 |
521.85 |
| Apr 20 2016 |
22230 |
521.85 |
| Apr 20 2016 |
31606 |
521.85 |
| Apr 13 2016 |
22042 |
521.85 |
| Apr 13 2016 |
31525 |
521.85 |
| Apr 06 2016 |
22191 |
521.85 |
| Apr 06 2016 |
31892 |
521.85 |
| Jun 04 2014 |
13548 |
425.01 |
| Jun 04 2014 |
20085 |
425.01 |
| May 28 2014 |
13478 |
425.01 |
| May 28 2014 |
20060 |
425.01 |
| May 21 2014 |
13521 |
425.01 |
| May 21 2014 |
20161 |
425.01 |
| May 14 2014 |
13642 |
425.01 |
| May 14 2014 |
20264 |
425.01 |
| May 07 2014 |
13251 |
425.01 |
| May 07 2014 |
19974 |
425.01 |
| Apr 30 2014 |
13713 |
425.01 |
| Apr 30 2014 |
20460 |
425.01 |
| Apr 23 2014 |
14001 |
425.01 |
| Apr 23 2014 |
20749 |
425.01 |
| Apr 16 2014 |
14004 |
425.01 |
| Apr 16 2014 |
20628 |
425.01 |
| Apr 09 2014 |
14522 |
425.01 |
| Apr 09 2014 |
20957 |
425.01 |
| Apr 02 2014 |
14566 |
425.01 |
| Apr 02 2014 |
20599 |
425.01 |
| Mar 26 2014 |
14285 |
425.01 |
| Mar 26 2014 |
20555 |
425.01 |
| Mar 19 2014 |
14217 |
425.01 |
| Mar 19 2014 |
20526 |
425.01 |
| Mar 12 2014 |
14245 |
425.01 |
| Mar 12 2014 |
20582 |
425.01 |
| Mar 05 2014 |
14039 |
425.01 |
| Mar 05 2014 |
20484 |
425.01 |
| Feb 26 2014 |
13976 |
425.01 |
| Feb 26 2014 |
20496 |
425.01 |
| Feb 19 2014 |
14036 |
425.01 |
| Feb 19 2014 |
20540 |
425.01 |
| Feb 12 2014 |
14020 |
425.01 |
| Feb 12 2014 |
20491 |
425.01 |
| Feb 05 2014 |
14048 |
425.01 |
| Feb 05 2014 |
20571 |
425.01 |
| Jan 29 2014 |
13983 |
425.01 |
| Jan 29 2014 |
20595 |
425.01 |
| Jan 22 2014 |
13924 |
425.01 |
| Jan 22 2014 |
20519 |
425.01 |
| Jan 15 2014 |
13930 |
425.01 |
| Jan 15 2014 |
20553 |
425.01 |
| Jan 08 2014 |
13845 |
425.01 |
| Jan 08 2014 |
20492 |
425.01 |
| Jan 01 2014 |
13845 |
425.01 |
| Jan 01 2014 |
20493 |
425.01 |
| Dec 25 2013 |
13845 |
425.01 |
| Dec 25 2013 |
20501 |
425.01 |
| Dec 18 2013 |
13845 |
425.01 |
| Dec 18 2013 |
20501 |
425.01 |
| Dec 11 2013 |
13846 |
425.01 |
| Dec 11 2013 |
20502 |
425.01 |
| Dec 04 2013 |
13847 |
425.01 |
| Dec 04 2013 |
20503 |
425.01 |
| Nov 27 2013 |
13847 |
425.01 |
| Nov 27 2013 |
20503 |
425.01 |
| Nov 20 2013 |
13847 |
425.01 |
| Nov 20 2013 |
20504 |
425.01 |
| Nov 13 2013 |
13847 |
425.01 |
| Nov 13 2013 |
20504 |
425.01 |
| Nov 06 2013 |
13847 |
425.01 |
| Nov 06 2013 |
20504 |
425.01 |
| Oct 30 2013 |
13847 |
425.01 |
| Oct 30 2013 |
20502 |
425.01 |
| Oct 23 2013 |
13841 |
425.01 |
| Oct 23 2013 |
20499 |
425.01 |
| Oct 16 2013 |
13863 |
425.01 |
| Oct 16 2013 |
20499 |
425.01 |
| Oct 09 2013 |
13713 |
425.01 |
| Oct 09 2013 |
20352 |
425.01 |
| Oct 02 2013 |
13733 |
425.01 |
| Oct 02 2013 |
20377 |
425.01 |
| Sep 25 2013 |
13712 |
425.01 |
| Sep 25 2013 |
20320 |
425.01 |
| Sep 18 2013 |
13590 |
425.01 |
| Sep 18 2013 |
20144 |
425.01 |
| Sep 11 2013 |
13561 |
425.01 |
| Sep 11 2013 |
20025 |
425.01 |
| Sep 04 2013 |
13701 |
425.01 |
| Sep 04 2013 |
20146 |
425.01 |
| Aug 28 2013 |
13643 |
425.01 |
| Aug 28 2013 |
20093 |
425.01 |
| Aug 21 2013 |
13716 |
425.01 |
| Aug 21 2013 |
20219 |
425.01 |
| Aug 14 2013 |
13736 |
425.01 |
| Aug 14 2013 |
19975 |
425.01 |
| Aug 07 2013 |
13754 |
425.01 |
| Aug 07 2013 |
20183 |
425.01 |
| Jul 31 2013 |
13996 |
425.01 |
| Jul 31 2013 |
20399 |
425.01 |
| Jul 24 2013 |
13905 |
425.01 |
| Jul 24 2013 |
20511 |
425.01 |
| Jul 17 2013 |
13950 |
425.01 |
| Jul 17 2013 |
20580 |
425.01 |
| Jul 10 2013 |
14031 |
425.01 |
| Jul 10 2013 |
20793 |
425.01 |
| Jul 03 2013 |
14025 |
425.01 |
| Jul 03 2013 |
20755 |
425.01 |
| Sep 23 2011 |
12537 |
530.54 |
| Sep 23 2011 |
18581 |
530.54 |
| Sep 16 2011 |
12513 |
530.54 |
| Sep 16 2011 |
18534 |
530.54 |
| Sep 10 2011 |
12253 |
530.54 |
| Sep 10 2011 |
18126 |
530.54 |
| Sep 02 2011 |
12081 |
530.54 |
| Sep 02 2011 |
17987 |
530.54 |
| Aug 26 2011 |
12044 |
530.54 |
| Aug 26 2011 |
17957 |
530.54 |
| Aug 19 2011 |
11799 |
530.54 |
| Aug 19 2011 |
16937 |
530.54 |
| Aug 12 2011 |
11729 |
530.54 |
| Aug 12 2011 |
16716 |
530.54 |
| Aug 05 2011 |
11697 |
530.54 |
| Aug 05 2011 |
16559 |
530.54 |
| Jul 29 2011 |
11604 |
530.54 |
| Jul 29 2011 |
16404 |
530.54 |
| Jul 22 2011 |
11109 |
530.54 |
| Jul 22 2011 |
15686 |
530.54 |
| Jul 15 2011 |
10590 |
530.54 |
| Jul 15 2011 |
14990 |
530.54 |
| Jul 08 2011 |
10131 |
530.54 |
| Jul 08 2011 |
14119 |
530.54 |
| Jul 01 2011 |
8178 |
530.54 |
| Jul 01 2011 |
11393 |
530.54 |
| Jun 17 2011 |
7782 |
530.54 |
| Jun 17 2011 |
10907 |
530.54 |
| Jun 10 2011 |
7529 |
530.54 |
| Jun 10 2011 |
11031 |
530.54 |
| Jun 03 2011 |
7006 |
530.54 |
| Jun 03 2011 |
10318 |
530.54 |
| May 29 2011 |
6899 |
530.54 |
| May 29 2011 |
10305 |
530.54 |
| May 06 2011 |
6770 |
530.54 |
| May 06 2011 |
9932 |
530.54 |
| Apr 22 2011 |
7058 |
530.54 |
| Apr 22 2011 |
10417 |
530.54 |
| Apr 01 2011 |
7068 |
530.54 |
| Apr 01 2011 |
10222 |
530.54 |
