| Apr 27 2016 |
3953 |
330.9 |
| Apr 27 2016 |
9811 |
471.24 |
| Apr 27 2016 |
18020 |
486.57 |
| Apr 27 2016 |
21769 |
450.84 |
| Apr 20 2016 |
17885 |
486.57 |
| Apr 20 2016 |
9857 |
471.24 |
| Apr 20 2016 |
4007 |
330.9 |
| Apr 20 2016 |
21765 |
450.84 |
| Apr 13 2016 |
3967 |
330.9 |
| Apr 13 2016 |
9901 |
471.24 |
| Apr 13 2016 |
18279 |
486.57 |
| Apr 13 2016 |
21757 |
450.84 |
| Apr 06 2016 |
18711 |
486.57 |
| Apr 06 2016 |
4014 |
330.9 |
| Apr 06 2016 |
10066 |
471.24 |
| Apr 06 2016 |
22001 |
450.84 |
| Mar 30 2016 |
18516 |
486.57 |
| Mar 30 2016 |
3972 |
330.9 |
| Mar 30 2016 |
9778 |
471.24 |
| Mar 30 2016 |
21828 |
450.84 |
| Mar 23 2016 |
10127 |
471.24 |
| Mar 23 2016 |
3985 |
330.9 |
| Mar 23 2016 |
18816 |
486.57 |
| Mar 23 2016 |
21956 |
450.84 |
| Mar 16 2016 |
10083 |
471.24 |
| Mar 16 2016 |
3898 |
330.9 |
| Mar 16 2016 |
18997 |
486.57 |
| Mar 16 2016 |
21950 |
450.84 |
| Mar 09 2016 |
9807 |
463.94 |
| Mar 09 2016 |
3892 |
330.9 |
| Mar 09 2016 |
15052 |
449.67 |
| Mar 09 2016 |
16076 |
412.55 |
| Mar 02 2016 |
14855 |
449.67 |
| Mar 02 2016 |
9840 |
463.94 |
| Mar 02 2016 |
3890 |
330.9 |
| Mar 02 2016 |
15970 |
412.55 |
| Feb 24 2016 |
9799 |
463.94 |
| Feb 24 2016 |
3889 |
330.9 |
| Feb 24 2016 |
14833 |
449.67 |
| Feb 24 2016 |
15932 |
412.55 |
| Feb 17 2016 |
3909 |
330.9 |
| Feb 17 2016 |
9905 |
463.94 |
| Feb 17 2016 |
15018 |
449.67 |
| Feb 17 2016 |
16077 |
412.55 |
| Feb 10 2016 |
13368 |
435.71 |
| Feb 10 2016 |
10175 |
468.05 |
| Feb 10 2016 |
7640 |
377.36 |
| Feb 10 2016 |
14859 |
404.39 |
| Feb 03 2016 |
7652 |
377.36 |
| Feb 03 2016 |
10191 |
468.05 |
| Feb 03 2016 |
13356 |
435.71 |
| Feb 03 2016 |
14892 |
404.39 |
| Jan 27 2016 |
7665 |
377.36 |
| Jan 27 2016 |
10191 |
468.05 |
| Jan 27 2016 |
13384 |
435.71 |
| Jan 27 2016 |
14895 |
404.39 |
| Jan 20 2016 |
7688 |
377.36 |
| Jan 20 2016 |
10210 |
468.05 |
| Jan 20 2016 |
13383 |
435.71 |
| Jan 20 2016 |
14900 |
404.39 |
| Jan 13 2016 |
13395 |
435.71 |
| Jan 13 2016 |
12878 |
427.94 |
| Jan 13 2016 |
10210 |
468.05 |
| Jan 13 2016 |
14929 |
404.39 |
| Jan 06 2016 |
10210 |
468.05 |
| Jan 06 2016 |
12885 |
427.94 |
| Jan 06 2016 |
13395 |
435.71 |
| Jan 06 2016 |
14934 |
404.39 |
| Dec 30 2015 |
12887 |
427.94 |
| Dec 30 2015 |
10219 |
468.05 |
| Dec 30 2015 |
13395 |
435.71 |
| Dec 30 2015 |
14931 |
404.39 |
| Dec 23 2015 |
12886 |
427.94 |
| Dec 23 2015 |
10219 |
468.05 |
| Dec 23 2015 |
13393 |
435.71 |
| Dec 23 2015 |
14931 |
404.39 |
| Dec 16 2015 |
10219 |
468.05 |
| Dec 16 2015 |
12886 |
427.94 |
| Dec 16 2015 |
13393 |
435.71 |
| Dec 16 2015 |
14931 |
404.39 |
| Dec 09 2015 |
10219 |
468.05 |
| Dec 09 2015 |
12894 |
427.94 |
| Dec 09 2015 |
13392 |
435.71 |
| Dec 09 2015 |
14935 |
404.39 |
| Dec 02 2015 |
12895 |
427.94 |
| Dec 02 2015 |
10219 |
468.05 |
| Dec 02 2015 |
13393 |
435.71 |
| Dec 02 2015 |
14936 |
404.39 |
| Nov 25 2015 |
13393 |
435.71 |
| Nov 25 2015 |
12895 |
427.94 |
| Nov 25 2015 |
10219 |
468.05 |
| Nov 25 2015 |
14937 |
404.39 |
| Nov 18 2015 |
10219 |
468.05 |
| Nov 18 2015 |
12895 |
427.94 |
| Nov 18 2015 |
13392 |
435.71 |
| Nov 18 2015 |
14936 |
404.39 |
| Nov 11 2015 |
10219 |
468.05 |
| Nov 11 2015 |
12895 |
427.94 |
| Nov 11 2015 |
13374 |
435.71 |
| Nov 11 2015 |
14933 |
404.39 |
| Nov 04 2015 |
13374 |
435.71 |
| Nov 04 2015 |
10219 |
468.05 |
| Nov 04 2015 |
12895 |
427.94 |
| Nov 04 2015 |
14933 |
404.39 |
| Oct 28 2015 |
12875 |
427.94 |
| Oct 28 2015 |
10204 |
468.05 |
| Oct 28 2015 |
13376 |
435.71 |
| Oct 28 2015 |
14916 |
404.39 |
| Oct 21 2015 |
13328 |
435.71 |
| Oct 21 2015 |
10172 |
468.05 |
| Oct 21 2015 |
12889 |
427.94 |
| Oct 21 2015 |
14910 |
404.39 |
| Oct 14 2015 |
13327 |
435.71 |
| Oct 14 2015 |
12903 |
427.94 |
| Oct 14 2015 |
10172 |
468.05 |
| Oct 14 2015 |
14916 |
404.39 |
| Oct 07 2015 |
12877 |
427.94 |
| Oct 07 2015 |
10178 |
468.05 |
| Oct 07 2015 |
13354 |
435.71 |
| Oct 07 2015 |
14922 |
404.39 |
| Sep 30 2015 |
12870 |
427.94 |
| Sep 30 2015 |
10200 |
468.05 |
| Sep 30 2015 |
13365 |
435.71 |
| Sep 30 2015 |
14939 |
404.39 |
| Sep 23 2015 |
10121 |
468.05 |
| Sep 23 2015 |
12865 |
427.94 |
| Sep 23 2015 |
13434 |
435.71 |
| Sep 23 2015 |
14981 |
404.39 |
| Sep 16 2015 |
13314 |
435.71 |
| Sep 16 2015 |
12864 |
427.94 |
| Sep 16 2015 |
10078 |
468.05 |
| Sep 16 2015 |
14920 |
404.39 |
| Sep 09 2015 |
9998 |
468.05 |
| Sep 09 2015 |
12856 |
427.94 |
| Sep 09 2015 |
13268 |
435.71 |
| Sep 09 2015 |
14876 |
404.39 |
| Sep 02 2015 |
9869 |
468.05 |
| Sep 02 2015 |
12752 |
427.94 |
| Sep 02 2015 |
13338 |
435.71 |
| Sep 02 2015 |
14872 |
404.39 |
| Aug 26 2015 |
13479 |
435.71 |
| Aug 26 2015 |
12923 |
427.94 |
| Aug 26 2015 |
10093 |
468.05 |
| Aug 26 2015 |
15041 |
404.39 |
| Aug 19 2015 |
12961 |
427.94 |
| Aug 19 2015 |
10005 |
468.05 |
| Aug 19 2015 |
13693 |
435.71 |
| Aug 19 2015 |
15216 |
404.39 |
| Aug 12 2015 |
13043 |
427.94 |
| Aug 12 2015 |
10086 |
468.05 |
| Aug 12 2015 |
13677 |
435.71 |
| Aug 12 2015 |
15478 |
405.98 |
| Aug 05 2015 |
13029 |
427.94 |
| Aug 05 2015 |
10051 |
468.05 |
| Aug 05 2015 |
13732 |
435.71 |
| Aug 05 2015 |
15468 |
405.98 |
| Jul 29 2015 |
13742 |
435.71 |
| Jul 29 2015 |
13196 |
427.94 |
| Jul 29 2015 |
9959 |
468.05 |
| Jul 29 2015 |
15638 |
405.98 |
| Jul 22 2015 |
13154 |
427.94 |
| Jul 22 2015 |
10045 |
468.05 |
| Jul 22 2015 |
13788 |
435.71 |
| Jul 22 2015 |
15674 |
405.98 |
| Jul 15 2015 |
13246 |
427.94 |
| Jul 15 2015 |
10231 |
468.05 |
| Jul 15 2015 |
14064 |
435.71 |
| Jul 15 2015 |
15788 |
405.98 |
| Jul 08 2015 |
10293 |
468.05 |
| Jul 08 2015 |
13276 |
427.94 |
| Jul 08 2015 |
14170 |
435.71 |
| Jul 08 2015 |
15910 |
405.98 |
| Jul 01 2015 |
13363 |
427.94 |
| Jul 01 2015 |
10410 |
468.05 |
| Jul 01 2015 |
14252 |
435.71 |
| Jul 01 2015 |
15996 |
405.98 |
| Jun 24 2015 |
10373 |
468.05 |
| Jun 24 2015 |
13402 |
427.94 |
| Jun 24 2015 |
14276 |
435.71 |
| Jun 24 2015 |
16050 |
405.98 |
| Jun 17 2015 |
10257 |
468.05 |
| Jun 17 2015 |
13456 |
427.94 |
| Jun 17 2015 |
14213 |
435.71 |
| Jun 17 2015 |
16135 |
405.98 |
| Jun 10 2015 |
14347 |
435.71 |
| Jun 10 2015 |
10340 |
468.05 |
| Jun 10 2015 |
13482 |
427.94 |
| Jun 10 2015 |
16096 |
405.98 |
| Jun 03 2015 |
13496 |
427.94 |
| Jun 03 2015 |
10243 |
468.05 |
| Jun 03 2015 |
14498 |
435.71 |
| Jun 03 2015 |
16313 |
405.98 |
| May 27 2015 |
10051 |
468.05 |
| May 27 2015 |
13467 |
427.94 |
| May 27 2015 |
14351 |
435.71 |
| May 27 2015 |
16167 |
405.98 |
| May 20 2015 |
14428 |
435.71 |
| May 20 2015 |
10028 |
468.05 |
| May 20 2015 |
13530 |
427.94 |
| May 20 2015 |
16223 |
405.98 |
| May 13 2015 |
13488 |
427.94 |
| May 13 2015 |
10041 |
468.05 |
| May 13 2015 |
14573 |
435.71 |
| May 13 2015 |
16305 |
405.98 |
| May 06 2015 |
9407 |
466.46 |
| May 06 2015 |
12898 |
423.2 |
| May 06 2015 |
16319 |
460.28 |
| May 06 2015 |
17320 |
415.27 |
| Apr 29 2015 |
13679 |
431.26 |
| Apr 29 2015 |
9067 |
451.72 |
| Apr 29 2015 |
11879 |
412.5 |
| Apr 29 2015 |
17581 |
415.27 |
| Apr 22 2015 |
11940 |
412.5 |
| Apr 22 2015 |
13727 |
431.26 |
| Apr 22 2015 |
9240 |
451.72 |
| Apr 22 2015 |
17645 |
415.27 |
| Apr 15 2015 |
9132 |
451.72 |
| Apr 15 2015 |
13658 |
431.26 |
| Apr 15 2015 |
11808 |
412.5 |
| Apr 15 2015 |
17624 |
415.27 |
| Apr 08 2015 |
11813 |
412.5 |
| Apr 08 2015 |
13832 |
431.26 |
| Apr 08 2015 |
9153 |
451.72 |
| Apr 08 2015 |
17705 |
415.27 |
| Apr 01 2015 |
9108 |
451.72 |
| Apr 01 2015 |
13953 |
431.26 |
| Apr 01 2015 |
11930 |
412.5 |
| Apr 01 2015 |
18024 |
415.27 |
| Mar 25 2015 |
13790 |
431.26 |
| Mar 25 2015 |
11555 |
412.5 |
| Mar 25 2015 |
8992 |
451.72 |
| Mar 25 2015 |
17500 |
415.27 |
| Mar 18 2015 |
9030 |
384 |
| Mar 18 2015 |
8454 |
449.25 |
| Mar 18 2015 |
11467 |
414.48 |
| Mar 18 2015 |
15055 |
400.7 |
| Mar 11 2015 |
12276 |
420.27 |
| Mar 11 2015 |
9107 |
384 |
| Mar 11 2015 |
8540 |
443.36 |
| Mar 11 2015 |
15243 |
398.68 |
| Mar 04 2015 |
8680 |
443.36 |
| Mar 04 2015 |
9238 |
384 |
| Mar 04 2015 |
12464 |
420.27 |
| Mar 04 2015 |
15404 |
398.68 |
| Feb 25 2015 |
12580 |
421.24 |
| Feb 25 2015 |
7822 |
426.9 |
| Feb 25 2015 |
5723 |
344.19 |
| Feb 25 2015 |
15607 |
399.95 |
| Feb 18 2015 |
12658 |
421.24 |
| Feb 18 2015 |
7876 |
426.9 |
| Feb 18 2015 |
5756 |
344.19 |
| Feb 18 2015 |
15678 |
399.95 |
| Feb 11 2015 |
12675 |
421.24 |
| Feb 11 2015 |
5766 |
344.19 |
| Feb 11 2015 |
7926 |
426.9 |
| Feb 11 2015 |
15701 |
399.95 |
| Feb 04 2015 |
5770 |
344.19 |
| Feb 04 2015 |
7936 |
426.9 |
| Feb 04 2015 |
12721 |
421.24 |
| Feb 04 2015 |
15722 |
399.95 |
| Jan 28 2015 |
7936 |
426.9 |
| Jan 28 2015 |
5782 |
344.19 |
| Jan 28 2015 |
12702 |
421.24 |
| Jan 28 2015 |
15726 |
399.95 |
| Jan 21 2015 |
7391 |
416 |
| Jan 21 2015 |
5791 |
344.19 |
| Jan 21 2015 |
12713 |
421.24 |
| Jan 21 2015 |
14948 |
394.34 |
| Jan 14 2015 |
12735 |
421.24 |
| Jan 14 2015 |
7391 |
416 |
| Jan 14 2015 |
5805 |
344.19 |
| Jan 14 2015 |
14960 |
394.34 |
| Jan 07 2015 |
12735 |
421.24 |
| Jan 07 2015 |
5799 |
344.19 |
| Jan 07 2015 |
7391 |
416 |
| Jan 07 2015 |
14937 |
394.34 |
| Dec 31 2014 |
5800 |
344.19 |
| Dec 31 2014 |
12735 |
421.24 |
| Dec 31 2014 |
7406 |
416 |
| Dec 31 2014 |
14939 |
394.34 |
| Dec 24 2014 |
12735 |
421.24 |
| Dec 24 2014 |
5800 |
344.19 |
| Dec 24 2014 |
7406 |
416 |
| Dec 24 2014 |
14939 |
394.34 |
| Dec 17 2014 |
7406 |
416 |
| Dec 17 2014 |
5801 |
344.19 |
| Dec 17 2014 |
12735 |
421.24 |
| Dec 17 2014 |
14933 |
394.34 |
| Dec 10 2014 |
7406 |
416 |
| Dec 10 2014 |
5801 |
344.19 |
| Dec 10 2014 |
12735 |
421.24 |
| Dec 10 2014 |
14933 |
394.34 |
| Dec 03 2014 |
7407 |
416 |
| Dec 03 2014 |
5801 |
344.19 |
| Dec 03 2014 |
12735 |
421.24 |
| Dec 03 2014 |
14934 |
394.34 |
| Nov 26 2014 |
12735 |
421.24 |
| Nov 26 2014 |
5801 |
344.19 |
| Nov 26 2014 |
7407 |
416 |
| Nov 26 2014 |
14934 |
394.34 |
| Nov 19 2014 |
7406 |
416 |
| Nov 19 2014 |
5801 |
344.19 |
| Nov 19 2014 |
12735 |
421.24 |
| Nov 19 2014 |
14935 |
394.34 |
| Nov 12 2014 |
5801 |
344.19 |
| Nov 12 2014 |
7406 |
416 |
| Nov 12 2014 |
12735 |
421.24 |
| Nov 12 2014 |
14935 |
394.34 |
| Nov 05 2014 |
12735 |
421.24 |
| Nov 05 2014 |
7406 |
416 |
| Nov 05 2014 |
5801 |
344.19 |
| Nov 05 2014 |
14934 |
394.34 |
| Oct 29 2014 |
12731 |
421.24 |
| Oct 29 2014 |
5801 |
344.19 |
| Oct 29 2014 |
7406 |
416 |
| Oct 29 2014 |
14932 |
394.34 |
| Oct 22 2014 |
7392 |
416 |
| Oct 22 2014 |
5779 |
344.19 |
| Oct 22 2014 |
12716 |
421.24 |
| Oct 22 2014 |
14950 |
394.34 |
| Oct 15 2014 |
12658 |
421.24 |
| Oct 15 2014 |
5776 |
344.19 |
| Oct 15 2014 |
7387 |
416 |
| Oct 15 2014 |
14909 |
394.34 |
| Oct 08 2014 |
12654 |
421.24 |
| Oct 08 2014 |
5773 |
344.19 |
| Oct 08 2014 |
7382 |
416 |
| Oct 08 2014 |
14898 |
394.34 |
| Oct 01 2014 |
5782 |
344.19 |
| Oct 01 2014 |
7385 |
416 |
| Oct 01 2014 |
12663 |
421.24 |
| Oct 01 2014 |
14916 |
394.34 |
| Sep 24 2014 |
7360 |
416 |
| Sep 24 2014 |
5807 |
344.19 |
| Sep 24 2014 |
12733 |
421.24 |
| Sep 24 2014 |
14899 |
394.34 |
| Sep 17 2014 |
12652 |
421.24 |
| Sep 17 2014 |
7331 |
416 |
| Sep 17 2014 |
5822 |
344.19 |
| Sep 17 2014 |
14890 |
394.34 |
| Sep 10 2014 |
7339 |
416 |
| Sep 10 2014 |
5747 |
344.19 |
| Sep 10 2014 |
12656 |
421.24 |
| Sep 10 2014 |
14904 |
394.34 |
| Sep 03 2014 |
7340 |
416 |
| Sep 03 2014 |
5781 |
344.19 |
| Sep 03 2014 |
12668 |
421.24 |
| Sep 03 2014 |
14959 |
394.34 |
| Aug 27 2014 |
5834 |
344.19 |
| Aug 27 2014 |
7203 |
416 |
| Aug 27 2014 |
12588 |
421.24 |
| Aug 27 2014 |
14976 |
394.34 |
| Aug 20 2014 |
12591 |
421.24 |
| Aug 20 2014 |
5832 |
344.19 |
| Aug 20 2014 |
7192 |
416 |
| Aug 20 2014 |
14999 |
394.34 |
| Aug 13 2014 |
7209 |
416 |
| Aug 13 2014 |
5855 |
344.19 |
| Aug 13 2014 |
12573 |
421.24 |
| Aug 13 2014 |
15085 |
394.34 |
| Aug 06 2014 |
7167 |
416 |
| Aug 06 2014 |
5876 |
344.19 |
| Aug 06 2014 |
12715 |
421.24 |
| Aug 06 2014 |
15165 |
394.34 |
| Jul 30 2014 |
12736 |
421.24 |
| Jul 30 2014 |
5907 |
344.19 |
| Jul 30 2014 |
7279 |
416 |
| Jul 30 2014 |
15270 |
394.34 |
| Jul 23 2014 |
5873 |
344.19 |
| Jul 23 2014 |
7105 |
416 |
| Jul 23 2014 |
12660 |
421.24 |
| Jul 23 2014 |
15184 |
394.34 |
| Jul 16 2014 |
5862 |
344.19 |
| Jul 16 2014 |
7209 |
416 |
| Jul 16 2014 |
12804 |
421.24 |
| Jul 16 2014 |
15187 |
394.34 |
| Jul 09 2014 |
7064 |
416 |
| Jul 09 2014 |
5917 |
344.19 |
| Jul 09 2014 |
12849 |
421.24 |
| Jul 09 2014 |
15137 |
394.34 |
| Jul 02 2014 |
5974 |
344.19 |
| Jul 02 2014 |
7257 |
416 |
| Jul 02 2014 |
12926 |
421.24 |
| Jul 02 2014 |
15307 |
394.34 |
| Jun 25 2014 |
7088 |
416 |
| Jun 25 2014 |
6049 |
344.19 |
| Jun 25 2014 |
13018 |
421.24 |
| Jun 25 2014 |
15310 |
394.34 |
| Jun 18 2014 |
7051 |
416 |
| Jun 18 2014 |
6132 |
344.19 |
| Jun 18 2014 |
13064 |
421.24 |
| Jun 18 2014 |
15344 |
394.34 |
| Jun 11 2014 |
13006 |
421.24 |
| Jun 11 2014 |
7360 |
416 |
| Jun 11 2014 |
6165 |
344.19 |
| Jun 11 2014 |
15486 |
394.34 |
| Jun 04 2014 |
7458 |
416 |
| Jun 04 2014 |
6303 |
344.19 |
| Jun 04 2014 |
13112 |
421.24 |
| Jun 04 2014 |
15609 |
394.34 |
| May 28 2014 |
6358 |
344.19 |
| May 28 2014 |
7535 |
416 |
| May 28 2014 |
13059 |
421.24 |
| May 28 2014 |
15622 |
394.34 |
| May 21 2014 |
13094 |
421.24 |
| May 21 2014 |
6429 |
344.19 |
| May 21 2014 |
7535 |
416 |
| May 21 2014 |
15700 |
394.34 |
| May 14 2014 |
14132 |
429.5 |
| May 14 2014 |
6487 |
344.19 |
| May 14 2014 |
7679 |
416 |
| May 14 2014 |
15794 |
394.34 |
| May 07 2014 |
7094 |
412.88 |
| May 07 2014 |
14967 |
440.56 |
| May 07 2014 |
20655 |
429.49 |
| Apr 30 2014 |
11984 |
409.57 |
| Apr 30 2014 |
10693 |
388.17 |
| Apr 30 2014 |
7051 |
404.35 |
| Apr 30 2014 |
14809 |
386.14 |
| Apr 23 2014 |
11086 |
398.57 |
| Apr 23 2014 |
10164 |
381.71 |
| Apr 23 2014 |
7263 |
404.35 |
| Apr 23 2014 |
15047 |
386.14 |
| Apr 16 2014 |
7164 |
404.35 |
| Apr 16 2014 |
10105 |
381.71 |
| Apr 16 2014 |
11102 |
398.57 |
| Apr 16 2014 |
14941 |
386.14 |
| Apr 09 2014 |
16788 |
447.71 |
| Apr 09 2014 |
7183 |
404.35 |
| Apr 09 2014 |
9963 |
384.26 |
| Apr 09 2014 |
15187 |
386.14 |
| Apr 02 2014 |
10470 |
388.53 |
| Apr 02 2014 |
16972 |
447.71 |
| Apr 02 2014 |
6322 |
390.74 |
| Apr 02 2014 |
14283 |
381.85 |
| Mar 26 2014 |
6300 |
390.74 |
| Mar 26 2014 |
17332 |
447.71 |
| Mar 26 2014 |
10297 |
388.53 |
| Mar 26 2014 |
14340 |
381.85 |
| Mar 19 2014 |
6400 |
390.74 |
| Mar 19 2014 |
17444 |
447.71 |
| Mar 19 2014 |
10271 |
388.53 |
| Mar 19 2014 |
14367 |
381.85 |
| Mar 12 2014 |
17436 |
447.71 |
| Mar 12 2014 |
6401 |
390.74 |
| Mar 12 2014 |
10279 |
388.53 |
| Mar 12 2014 |
14367 |
381.85 |
| Mar 05 2014 |
10156 |
388.53 |
| Mar 05 2014 |
17440 |
447.71 |
| Mar 05 2014 |
6350 |
390.74 |
| Mar 05 2014 |
13314 |
374.47 |
| Feb 26 2014 |
17458 |
447.71 |
| Feb 26 2014 |
6251 |
387.29 |
| Feb 26 2014 |
10121 |
388.53 |
| Feb 26 2014 |
13334 |
374.47 |
| Feb 19 2014 |
6277 |
387.29 |
| Feb 19 2014 |
17475 |
447.71 |
| Feb 19 2014 |
10165 |
388.53 |
| Feb 19 2014 |
13362 |
374.47 |
| Feb 12 2014 |
10164 |
388.53 |
| Feb 12 2014 |
17470 |
447.71 |
| Feb 12 2014 |
6333 |
387.29 |
| Feb 12 2014 |
13373 |
374.47 |
| Feb 05 2014 |
6329 |
387.29 |
| Feb 05 2014 |
17616 |
447.71 |
| Feb 05 2014 |
10200 |
388.53 |
| Feb 05 2014 |
13460 |
374.47 |
| Jan 29 2014 |
17743 |
447.71 |
| Jan 29 2014 |
6329 |
387.29 |
| Jan 29 2014 |
10154 |
388.53 |
| Jan 29 2014 |
13483 |
374.47 |
| Jan 22 2014 |
6337 |
387.29 |
| Jan 22 2014 |
17698 |
447.71 |
| Jan 22 2014 |
10109 |
388.53 |
| Jan 22 2014 |
13428 |
374.47 |
| Jan 15 2014 |
6337 |
387.29 |
| Jan 15 2014 |
17745 |
447.71 |
| Jan 15 2014 |
10113 |
388.53 |
| Jan 15 2014 |
13459 |
374.47 |
| Jan 08 2014 |
17769 |
447.71 |
| Jan 08 2014 |
6337 |
387.29 |
| Jan 08 2014 |
10065 |
388.53 |
| Jan 08 2014 |
13441 |
374.47 |
| Jan 01 2014 |
17775 |
447.71 |
| Jan 01 2014 |
6337 |
387.29 |
| Jan 01 2014 |
10065 |
388.53 |
| Jan 01 2014 |
13442 |
374.47 |
| Dec 25 2013 |
10065 |
388.53 |
| Dec 25 2013 |
6354 |
387.29 |
| Dec 25 2013 |
17775 |
447.71 |
| Dec 25 2013 |
13442 |
374.47 |
| Dec 18 2013 |
6354 |
387.29 |
| Dec 18 2013 |
17775 |
447.71 |
| Dec 18 2013 |
10065 |
388.53 |
| Dec 18 2013 |
13442 |
374.47 |
| Dec 11 2013 |
6356 |
387.29 |
| Dec 11 2013 |
17775 |
447.71 |
| Dec 11 2013 |
10066 |
388.53 |
| Dec 11 2013 |
13443 |
374.47 |
| Dec 04 2013 |
10067 |
388.53 |
| Dec 04 2013 |
17775 |
447.71 |
| Dec 04 2013 |
6356 |
387.29 |
| Dec 04 2013 |
13444 |
374.47 |
| Nov 27 2013 |
10067 |
388.53 |
| Nov 27 2013 |
17775 |
447.71 |
| Nov 27 2013 |
6356 |
387.29 |
| Nov 27 2013 |
13444 |
374.47 |
| Nov 20 2013 |
17775 |
447.71 |
| Nov 20 2013 |
6357 |
387.29 |
| Nov 20 2013 |
10067 |
388.53 |
| Nov 20 2013 |
13445 |
374.47 |
| Nov 13 2013 |
10067 |
388.53 |
| Nov 13 2013 |
17777 |
447.71 |
| Nov 13 2013 |
6357 |
387.29 |
| Nov 13 2013 |
13444 |
374.47 |
| Nov 06 2013 |
10067 |
388.53 |
| Nov 06 2013 |
6357 |
387.29 |
| Nov 06 2013 |
17777 |
447.71 |
| Nov 06 2013 |
13444 |
374.47 |
| Oct 30 2013 |
6357 |
387.29 |
| Oct 30 2013 |
17775 |
447.71 |
| Oct 30 2013 |
10067 |
388.53 |
| Oct 30 2013 |
13443 |
374.47 |
| Oct 23 2013 |
17776 |
447.71 |
| Oct 23 2013 |
6357 |
387.29 |
| Oct 23 2013 |
10063 |
388.53 |
| Oct 23 2013 |
13443 |
374.47 |
| Oct 16 2013 |
10095 |
388.53 |
| Oct 16 2013 |
17740 |
447.71 |
| Oct 16 2013 |
6332 |
387.29 |
| Oct 16 2013 |
13439 |
374.47 |
| Oct 09 2013 |
6291 |
387.29 |
| Oct 09 2013 |
17739 |
447.71 |
| Oct 09 2013 |
10006 |
388.53 |
| Oct 09 2013 |
13377 |
374.47 |
| Oct 02 2013 |
17732 |
447.71 |
| Oct 02 2013 |
6335 |
387.29 |
| Oct 02 2013 |
10016 |
388.53 |
| Oct 02 2013 |
13382 |
374.47 |
| Sep 25 2013 |
17648 |
447.71 |
| Sep 25 2013 |
6314 |
387.29 |
| Sep 25 2013 |
9988 |
388.53 |
| Sep 25 2013 |
13346 |
374.47 |
| Sep 18 2013 |
9912 |
388.53 |
| Sep 18 2013 |
17549 |
447.71 |
| Sep 18 2013 |
6281 |
387.29 |
| Sep 18 2013 |
13233 |
374.47 |
| Sep 11 2013 |
6196 |
387.29 |
| Sep 11 2013 |
17456 |
447.71 |
| Sep 11 2013 |
9913 |
388.53 |
| Sep 11 2013 |
13169 |
374.47 |
| Sep 04 2013 |
17434 |
447.71 |
| Sep 04 2013 |
6249 |
387.29 |
| Sep 04 2013 |
10023 |
388.53 |
| Sep 04 2013 |
13227 |
374.47 |
| Aug 28 2013 |
10014 |
388.53 |
| Aug 28 2013 |
6434 |
387.29 |
| Aug 28 2013 |
17407 |
447.71 |
| Aug 28 2013 |
13222 |
374.47 |
| Aug 21 2013 |
6433 |
387.29 |
| Aug 21 2013 |
17486 |
447.71 |
| Aug 21 2013 |
10053 |
388.53 |
| Aug 21 2013 |
13289 |
374.47 |
| Aug 14 2013 |
17592 |
447.71 |
| Aug 14 2013 |
6006 |
387.29 |
| Aug 14 2013 |
10102 |
388.53 |
| Aug 14 2013 |
13056 |
374.47 |
| Aug 07 2013 |
6075 |
387.29 |
| Aug 07 2013 |
17802 |
447.71 |
| Aug 07 2013 |
10124 |
388.53 |
| Aug 07 2013 |
13191 |
374.47 |
| Jul 31 2013 |
6071 |
387.29 |
| Jul 31 2013 |
17952 |
447.71 |
| Jul 31 2013 |
10287 |
388.53 |
| Jul 31 2013 |
13300 |
374.47 |
| Jul 24 2013 |
18121 |
447.71 |
| Jul 24 2013 |
6093 |
387.29 |
| Jul 24 2013 |
10218 |
388.53 |
| Jul 24 2013 |
13369 |
374.47 |
| Jul 17 2013 |
18204 |
447.71 |
| Jul 17 2013 |
6000 |
387.29 |
| Jul 17 2013 |
10245 |
388.53 |
| Jul 17 2013 |
13406 |
374.47 |
| Jul 10 2013 |
10285 |
388.53 |
| Jul 10 2013 |
18391 |
447.71 |
| Jul 10 2013 |
6137 |
387.29 |
| Jul 10 2013 |
13543 |
374.47 |
| Jul 03 2013 |
18551 |
447.71 |
| Jul 03 2013 |
6033 |
387.29 |
| Jul 03 2013 |
10286 |
388.53 |
| Jul 03 2013 |
13512 |
374.47 |
| Jun 26 2013 |
5930 |
387.29 |
| Jun 26 2013 |
22706 |
483.94 |
| Jun 26 2013 |
10275 |
388.53 |
| Jun 26 2013 |
14245 |
378.51 |
| Jun 19 2013 |
10404 |
388.53 |
| Jun 19 2013 |
5752 |
387.29 |
| Jun 19 2013 |
22933 |
483.94 |
| Jun 19 2013 |
14240 |
378.51 |
| Jun 12 2013 |
10471 |
388.53 |
| Jun 12 2013 |
22994 |
483.94 |
| Jun 12 2013 |
5969 |
387.29 |
| Jun 12 2013 |
14436 |
378.51 |
| Jun 05 2013 |
5712 |
387.29 |
| Jun 05 2013 |
22633 |
483.94 |
| Jun 05 2013 |
10404 |
388.53 |
| Jun 05 2013 |
14327 |
378.51 |
| May 29 2013 |
10304 |
388.53 |
| May 29 2013 |
22681 |
483.94 |
| May 29 2013 |
5682 |
387.29 |
| May 29 2013 |
14324 |
378.51 |
| May 22 2013 |
10540 |
388.53 |
| May 22 2013 |
5706 |
387.29 |
| May 22 2013 |
23016 |
483.94 |
| May 22 2013 |
14611 |
378.51 |
| May 15 2013 |
23157 |
483.94 |
| May 15 2013 |
5640 |
387.29 |
| May 15 2013 |
10566 |
388.53 |
| May 15 2013 |
14627 |
378.51 |
| May 08 2013 |
29511 |
579.71 |
| May 08 2013 |
9432 |
376.37 |
| May 08 2013 |
24230 |
444.15 |
| May 01 2013 |
7319 |
350.02 |
| May 01 2013 |
21119 |
463.8 |
| May 01 2013 |
4007 |
351.08 |
| May 01 2013 |
10049 |
340.25 |
| Apr 24 2013 |
25692 |
514.07 |
| Apr 24 2013 |
3964 |
351.08 |
| Apr 24 2013 |
6473 |
340.93 |
| Apr 24 2013 |
10022 |
340.25 |
| Apr 17 2013 |
4073 |
351.08 |
| Apr 17 2013 |
26609 |
528.26 |
| Apr 17 2013 |
6794 |
344.15 |
| Apr 17 2013 |
10104 |
340.19 |
| Apr 10 2013 |
26104 |
528.26 |
| Apr 10 2013 |
4042 |
351.08 |
| Apr 10 2013 |
7073 |
347.52 |
| Apr 10 2013 |
10115 |
340.19 |
| Apr 03 2013 |
7104 |
347.52 |
| Apr 03 2013 |
4011 |
351.08 |
| Apr 03 2013 |
25836 |
528.26 |
| Apr 03 2013 |
10141 |
340.19 |
| Mar 27 2013 |
4082 |
351.08 |
| Mar 27 2013 |
25818 |
528.26 |
| Mar 27 2013 |
7257 |
347.52 |
| Mar 27 2013 |
10187 |
340.19 |
| Mar 20 2013 |
3812 |
351.08 |
| Mar 20 2013 |
25374 |
528.26 |
| Mar 20 2013 |
7232 |
347.52 |
| Mar 20 2013 |
10197 |
340.19 |
| Mar 13 2013 |
10211 |
340.19 |
| Oct 19 2012 |
19813 |
485.49 |
| Oct 19 2012 |
3204 |
338.22 |
| Oct 19 2012 |
6402 |
342.44 |
| Oct 19 2012 |
14483 |
385.74 |
| Sep 23 2012 |
6372 |
342.44 |
| Sep 23 2012 |
3164 |
338.22 |
| Sep 23 2012 |
19638 |
485.49 |
| Sep 23 2012 |
14418 |
385.74 |
| Aug 31 2012 |
2993 |
338.22 |
| Aug 31 2012 |
19088 |
485.49 |
| Aug 31 2012 |
6174 |
342.44 |
| Aug 31 2012 |
14150 |
385.74 |
| Aug 24 2012 |
6126 |
342.44 |
| Aug 24 2012 |
2973 |
338.22 |
| Aug 24 2012 |
18782 |
485.49 |
| Aug 24 2012 |
14064 |
385.74 |
| Aug 10 2012 |
2874 |
338.22 |
| Aug 10 2012 |
18023 |
485.49 |
| Aug 10 2012 |
6001 |
342.44 |
| Aug 10 2012 |
13802 |
385.74 |
| Aug 03 2012 |
5904 |
342.44 |
| Aug 03 2012 |
2790 |
338.22 |
| Aug 03 2012 |
17687 |
485.49 |
| Aug 03 2012 |
13620 |
385.74 |
| Jul 27 2012 |
5864 |
342.44 |
| Jul 27 2012 |
2679 |
338.22 |
| Jul 27 2012 |
17070 |
485.49 |
| Jul 27 2012 |
13378 |
385.74 |
| Jul 06 2012 |
16184 |
485.49 |
| Jul 06 2012 |
2537 |
338.22 |
| Jul 06 2012 |
5702 |
342.44 |
| Jul 06 2012 |
13081 |
385.74 |
| Jun 22 2012 |
12216 |
442.44 |
| Jun 22 2012 |
2658 |
338.22 |
| Jun 22 2012 |
5649 |
342.44 |
| Jun 22 2012 |
8835 |
349.21 |
| Jun 15 2012 |
12176 |
442.44 |
| Jun 15 2012 |
2857 |
338.22 |
| Jun 15 2012 |
5572 |
342.44 |
| Jun 15 2012 |
9277 |
349.21 |
| Jun 08 2012 |
2881 |
338.22 |
| Jun 08 2012 |
12145 |
442.44 |
| Jun 08 2012 |
5489 |
342.44 |
| Jun 08 2012 |
9197 |
349.21 |
| Jun 01 2012 |
11576 |
442.44 |
| Jun 01 2012 |
3058 |
338.22 |
| Jun 01 2012 |
5787 |
346.03 |
| Jun 01 2012 |
9369 |
351.46 |
| May 25 2012 |
9567 |
442.44 |
| May 25 2012 |
3000 |
338.22 |
| May 25 2012 |
5373 |
346.03 |
| May 25 2012 |
8755 |
351.46 |
| May 18 2012 |
3127 |
338.22 |
| May 18 2012 |
9708 |
442.44 |
| May 18 2012 |
5786 |
351.94 |
| May 18 2012 |
9033 |
353.68 |
| May 11 2012 |
3113 |
338.22 |
| May 11 2012 |
9608 |
442.44 |
| May 11 2012 |
5399 |
346.37 |
| May 11 2012 |
8973 |
352.65 |
| May 04 2012 |
5109 |
347.82 |
| May 04 2012 |
11083 |
489.72 |
| May 04 2012 |
2654 |
325.37 |
| May 04 2012 |
8197 |
344.85 |
| Apr 27 2012 |
2402 |
325.37 |
| Apr 27 2012 |
10710 |
489.72 |
| Apr 27 2012 |
4384 |
343.28 |
| Apr 27 2012 |
7851 |
342.09 |
| Apr 13 2012 |
3023 |
327.84 |
| Apr 13 2012 |
10566 |
541.9 |
| Apr 13 2012 |
2091 |
325.37 |
| Apr 13 2012 |
9277 |
367.15 |
| Apr 06 2012 |
2793 |
327.84 |
| Apr 06 2012 |
9865 |
541.9 |
| Apr 06 2012 |
1981 |
325.37 |
| Apr 06 2012 |
9080 |
367.15 |
| Mar 27 2012 |
9439 |
541.9 |
| Mar 27 2012 |
22078 |
541.9 |
| Sep 23 2011 |
13216 |
566.77 |
| Sep 23 2011 |
1188 |
406.08 |
| Sep 23 2011 |
7262 |
412.18 |
| Sep 23 2011 |
17917 |
517.04 |
| Sep 16 2011 |
1188 |
406.08 |
| Sep 16 2011 |
13127 |
566.77 |
| Sep 16 2011 |
7251 |
412.18 |
| Sep 16 2011 |
17872 |
517.04 |
| Sep 10 2011 |
12862 |
566.77 |
| Sep 10 2011 |
1188 |
406.08 |
| Sep 10 2011 |
7096 |
412.18 |
| Sep 10 2011 |
17480 |
517.04 |
| Sep 02 2011 |
6986 |
412.18 |
| Sep 02 2011 |
1188 |
406.08 |
| Sep 02 2011 |
12789 |
566.77 |
| Sep 02 2011 |
17347 |
517.04 |
| Aug 26 2011 |
1188 |
406.08 |
| Aug 26 2011 |
12771 |
566.77 |
| Aug 26 2011 |
6974 |
412.18 |
| Aug 26 2011 |
17323 |
517.04 |
| Aug 19 2011 |
6847 |
412.18 |
| Aug 19 2011 |
1188 |
406.08 |
| Aug 19 2011 |
12287 |
566.77 |
| Aug 19 2011 |
16312 |
517.04 |
| Aug 12 2011 |
11988 |
566.77 |
| Aug 12 2011 |
1189 |
406.08 |
| Aug 12 2011 |
6820 |
412.18 |
| Aug 12 2011 |
16114 |
517.04 |
| Aug 05 2011 |
6758 |
412.18 |
| Aug 05 2011 |
11783 |
566.77 |
| Aug 05 2011 |
1189 |
406.08 |
| Aug 05 2011 |
15962 |
517.04 |
| Jul 29 2011 |
11652 |
566.77 |
| Jul 29 2011 |
1189 |
406.08 |
| Jul 29 2011 |
6691 |
412.18 |
| Jul 29 2011 |
15811 |
517.04 |
| Jul 22 2011 |
6387 |
412.18 |
| Jul 22 2011 |
1189 |
406.08 |
| Jul 22 2011 |
10872 |
566.77 |
| Jul 22 2011 |
15109 |
517.04 |
| Jul 15 2011 |
1189 |
406.08 |
| Jul 15 2011 |
10259 |
566.77 |
| Jul 15 2011 |
6131 |
412.18 |
| Jul 15 2011 |
14415 |
517.04 |
| Jul 08 2011 |
5910 |
412.18 |
| Jul 08 2011 |
8934 |
552.51 |
| Jul 08 2011 |
1189 |
406.08 |
| Jul 08 2011 |
12729 |
495.69 |
| Jul 01 2011 |
1436 |
406.08 |
| Jul 01 2011 |
4739 |
412.18 |
| Jul 01 2011 |
6283 |
410.15 |
| Jun 17 2011 |
4552 |
412.18 |
| Jun 17 2011 |
1436 |
406.08 |
| Jun 17 2011 |
6087 |
410.15 |
| Jun 10 2011 |
1436 |
406.08 |
| Jun 10 2011 |
4397 |
412.18 |
| Jun 10 2011 |
6194 |
410.15 |
| Jun 03 2011 |
4096 |
412.18 |
| Jun 03 2011 |
1436 |
406.08 |
| Jun 03 2011 |
5832 |
410.15 |
| May 29 2011 |
4082 |
412.18 |
| May 29 2011 |
1547 |
406.08 |
| May 29 2011 |
5868 |
410.15 |
| May 06 2011 |
1766 |
406.08 |
| May 06 2011 |
4638 |
431.55 |
| May 06 2011 |
6300 |
418.82 |
| Apr 22 2011 |
1736 |
406.08 |
| Apr 22 2011 |
6168 |
406.08 |
| Oct 15 2010 |
4991 |
389.42 |
| Oct 15 2010 |
3004 |
414.54 |
| Oct 15 2010 |
7967 |
401.98 |
| Aug 15 2010 |
2847 |
414.54 |
| Aug 15 2010 |
4826 |
389.42 |
| Aug 15 2010 |
7784 |
401.98 |
| Aug 01 2010 |
4718 |
389.42 |
| Aug 01 2010 |
2831 |
414.54 |
| Aug 01 2010 |
7414 |
401.98 |
| Jul 15 2010 |
4271 |
389.42 |
| Jul 15 2010 |
2487 |
414.54 |
| Jul 15 2010 |
6952 |
401.98 |
| Jul 01 2010 |
2674 |
414.54 |
| Jul 01 2010 |
4475 |
389.42 |
| Jul 01 2010 |
7233 |
401.98 |
| Jun 15 2010 |
4348 |
389.42 |
| Jun 15 2010 |
2567 |
414.54 |
| Jun 15 2010 |
6928 |
401.98 |
| Jun 01 2010 |
3933 |
389.42 |
| Jun 01 2010 |
2452 |
414.54 |
| Jun 01 2010 |
6426 |
401.98 |
| May 27 2010 |
3484 |
389.42 |
| May 27 2010 |
2085 |
414.54 |
| May 27 2010 |
5816 |
401.98 |
| May 15 2010 |
3594 |
389.42 |
| May 15 2010 |
2254 |
414.54 |
| May 15 2010 |
6025 |
401.98 |
| Apr 30 2010 |
5775 |
401.98 |
| Apr 15 2010 |
3813 |
409.21 |
| Apr 15 2010 |
2272 |
414.54 |
| Apr 15 2010 |
5855 |
410.98 |
| Apr 02 2010 |
3127 |
409.21 |
| Apr 02 2010 |
5051 |
409.21 |
| Aug 30 2009 |
1998 |
409.21 |
| Aug 30 2009 |
3166 |
409.21 |
| Aug 15 2009 |
2171 |
409.21 |
| Aug 15 2009 |
3182 |
409.21 |
| Aug 01 2009 |
2135 |
409.21 |
| Aug 01 2009 |
3190 |
409.21 |
| Jul 15 2009 |
2127 |
409.21 |
| Jul 15 2009 |
3160 |
409.21 |
| Jul 01 2009 |
1758 |
409.21 |
| Jul 01 2009 |
2922 |
409.21 |
| Jun 15 2009 |
1776 |
409.21 |
| Jun 15 2009 |
2868 |
409.21 |
| Jun 01 2009 |
1701 |
409.21 |
| Jun 01 2009 |
2752 |
409.21 |
| May 15 2009 |
1666 |
409.21 |
| May 15 2009 |
2818 |
409.21 |
| May 01 2009 |
1504 |
409.21 |
| May 01 2009 |
2591 |
409.21 |
| Apr 15 2009 |
1494 |
450 |
| Apr 15 2009 |
1402 |
404.2 |
| Apr 15 2009 |
2835 |
427.1 |
| Apr 01 2009 |
1392 |
404.2 |
| Apr 01 2009 |
1496 |
450 |
| Apr 01 2009 |
2829 |
427.1 |
| Oct 14 2008 |
1496 |
450 |
| Oct 14 2008 |
1342 |
404.2 |
| Oct 14 2008 |
2592 |
427.1 |
| Jul 13 2008 |
2110 |
427.1 |
