| Apr 24 2024 |
2560 |
341.49 |
| Apr 17 2024 |
2562 |
341.49 |
| Apr 10 2024 |
2555 |
341.49 |
| Apr 03 2024 |
2566 |
341.49 |
| Mar 27 2024 |
2491 |
341.49 |
| Mar 21 2024 |
2502 |
341.49 |
| Mar 14 2024 |
2481 |
341.49 |
| Mar 07 2024 |
2484 |
341.49 |
| Feb 29 2024 |
2484 |
341.49 |
| Feb 22 2024 |
2488 |
341.49 |
| Feb 15 2024 |
2494 |
341.49 |
| Feb 08 2024 |
2492 |
341.49 |
| Feb 01 2024 |
2501 |
341.49 |
| Jan 25 2024 |
2522 |
341.49 |
| Jan 18 2024 |
2519 |
341.49 |
| Jan 11 2024 |
2508 |
341.49 |
| Jan 04 2024 |
2508 |
341.49 |
| Dec 28 2023 |
2546 |
341.49 |
| Dec 21 2023 |
2546 |
341.49 |
| Dec 14 2023 |
2546 |
341.49 |
| Dec 07 2023 |
2541 |
341.49 |
| Nov 30 2023 |
2513 |
341.49 |
| Nov 23 2023 |
2526 |
341.49 |
| Nov 16 2023 |
2569 |
341.49 |
| Nov 09 2023 |
2552 |
341.49 |
| Nov 02 2023 |
2530 |
341.49 |
| Oct 26 2023 |
2539 |
341.49 |
| Oct 19 2023 |
2513 |
341.49 |
| Oct 12 2023 |
2510 |
341.49 |
| Oct 05 2023 |
2515 |
341.49 |
| Sep 28 2023 |
2546 |
341.49 |
| Sep 21 2023 |
2563 |
341.49 |
| Sep 14 2023 |
2579 |
341.49 |
| Sep 07 2023 |
2587 |
341.49 |
| Aug 31 2023 |
2583 |
341.49 |
| Aug 24 2023 |
2608 |
341.49 |
| Aug 17 2023 |
2631 |
341.49 |
| Aug 10 2023 |
2633 |
341.49 |
| Aug 03 2023 |
2628 |
341.49 |
| Jul 27 2023 |
2622 |
341.49 |
| Jul 20 2023 |
2616 |
341.49 |
| Jul 13 2023 |
2644 |
341.49 |
| Jul 06 2023 |
2635 |
341.49 |
| Jun 29 2023 |
2647 |
341.49 |
| Jun 22 2023 |
2740 |
341.49 |
| Jun 15 2023 |
2722 |
341.49 |
| Jun 08 2023 |
2757 |
341.49 |
| Jun 01 2023 |
2742 |
341.49 |
| May 25 2023 |
2675 |
341.49 |
| May 18 2023 |
2667 |
341.49 |
| May 11 2023 |
2786 |
341.49 |
| May 04 2023 |
2750 |
341.49 |
| Apr 27 2023 |
2684 |
341.49 |
| Apr 20 2023 |
2578 |
341.49 |
| Apr 13 2023 |
2542 |
341.49 |
| Apr 06 2023 |
2514 |
341.49 |
| Mar 30 2023 |
2310 |
341.49 |
| Mar 23 2023 |
2314 |
341.49 |
| Mar 16 2023 |
2310 |
341.49 |
| Mar 09 2023 |
2311 |
341.49 |
| Mar 02 2023 |
2320 |
341.49 |
| Feb 23 2023 |
2338 |
341.49 |
| Feb 16 2023 |
2332 |
341.49 |
| Feb 09 2023 |
2332 |
341.49 |
| Feb 02 2023 |
2314 |
341.49 |
| Jan 26 2023 |
2312 |
341.49 |
| Jan 19 2023 |
2315 |
341.49 |
| Jan 12 2023 |
2316 |
341.49 |
| Jan 05 2023 |
2316 |
341.49 |
| Dec 29 2022 |
2316 |
341.49 |
| Dec 22 2022 |
2316 |
341.49 |
| Dec 15 2022 |
2319 |
341.49 |
| Dec 08 2022 |
2328 |
341.49 |
| Dec 01 2022 |
2332 |
341.49 |
| Nov 24 2022 |
2332 |
341.49 |
| Nov 17 2022 |
2330 |
341.49 |
| Nov 10 2022 |
2351 |
341.49 |
| Nov 03 2022 |
2341 |
341.49 |
| Oct 27 2022 |
2342 |
341.49 |
| Oct 20 2022 |
2342 |
341.49 |
| Oct 13 2022 |
2341 |
341.49 |
| Oct 06 2022 |
2344 |
341.49 |
| Sep 29 2022 |
2341 |
341.49 |
| Sep 22 2022 |
2309 |
341.49 |
| Sep 15 2022 |
2322 |
341.49 |
