| May 01 2024 |
584 |
546 |
| May 01 2024 |
812 |
539.63 |
| Apr 24 2024 |
1529 |
670.03 |
| Apr 24 2024 |
1527 |
723.36 |
| Apr 24 2024 |
973 |
564 |
| Apr 24 2024 |
2156 |
639.2 |
| Apr 17 2024 |
1557 |
670.03 |
| Apr 17 2024 |
1514 |
723.36 |
| Apr 17 2024 |
958 |
564 |
| Apr 17 2024 |
2265 |
639.2 |
| Apr 10 2024 |
1587 |
670.03 |
| Apr 10 2024 |
1520 |
723.36 |
| Apr 10 2024 |
958 |
564 |
| Apr 10 2024 |
2260 |
639.2 |
| Apr 03 2024 |
1549 |
670.03 |
| Apr 03 2024 |
1513 |
723.36 |
| Apr 03 2024 |
931 |
564 |
| Apr 03 2024 |
2277 |
639.2 |
| Mar 27 2024 |
1584 |
670.03 |
| Mar 27 2024 |
1508 |
723.36 |
| Mar 27 2024 |
918 |
564 |
| Mar 27 2024 |
2311 |
639.2 |
| Mar 21 2024 |
1570 |
670.03 |
| Mar 21 2024 |
1498 |
723.36 |
| Mar 21 2024 |
928 |
564 |
| Mar 21 2024 |
2310 |
639.2 |
| Mar 14 2024 |
1563 |
670.03 |
| Mar 14 2024 |
1484 |
723.36 |
| Mar 14 2024 |
912 |
564 |
| Mar 14 2024 |
2276 |
639.2 |
| Mar 07 2024 |
1562 |
670.03 |
| Mar 07 2024 |
1486 |
723.36 |
| Mar 07 2024 |
907 |
564 |
| Mar 07 2024 |
2288 |
639.2 |
| Feb 29 2024 |
1557 |
670.03 |
| Feb 29 2024 |
1482 |
723.36 |
| Feb 29 2024 |
907 |
564 |
| Feb 29 2024 |
2311 |
639.2 |
| Feb 22 2024 |
1561 |
670.03 |
| Feb 22 2024 |
1486 |
723.36 |
| Feb 22 2024 |
907 |
564 |
| Feb 22 2024 |
2297 |
639.2 |
| Feb 15 2024 |
1543 |
670.03 |
| Feb 15 2024 |
1480 |
723.36 |
| Feb 15 2024 |
904 |
564 |
| Feb 15 2024 |
2279 |
639.2 |
| Feb 08 2024 |
1520 |
670.03 |
| Feb 08 2024 |
1482 |
723.36 |
| Feb 08 2024 |
905 |
564 |
| Feb 08 2024 |
2176 |
639.2 |
| Feb 01 2024 |
1518 |
670.03 |
| Feb 01 2024 |
1485 |
723.36 |
| Feb 01 2024 |
905 |
564 |
| Feb 01 2024 |
2182 |
639.2 |
| Jan 25 2024 |
1507 |
670.03 |
| Jan 25 2024 |
1458 |
723.36 |
| Jan 25 2024 |
907 |
564 |
| Jan 25 2024 |
2180 |
639.2 |
| Jan 18 2024 |
1507 |
670.03 |
| Jan 18 2024 |
1456 |
723.36 |
| Jan 18 2024 |
905 |
564 |
| Jan 18 2024 |
2180 |
639.2 |
| Jan 11 2024 |
1507 |
670.03 |
| Jan 11 2024 |
1457 |
723.36 |
| Jan 11 2024 |
905 |
564 |
| Jan 11 2024 |
2181 |
639.2 |
| Jan 04 2024 |
1507 |
670.03 |
| Jan 04 2024 |
1457 |
723.36 |
| Jan 04 2024 |
907 |
564 |
| Jan 04 2024 |
2179 |
639.2 |
| Dec 28 2023 |
1507 |
670.03 |
| Dec 28 2023 |
1457 |
723.36 |
| Dec 28 2023 |
912 |
564 |
| Dec 28 2023 |
2179 |
639.2 |
| Dec 21 2023 |
1507 |
670.03 |
| Dec 21 2023 |
1457 |
723.36 |
| Dec 21 2023 |
912 |
564 |
| Dec 21 2023 |
2179 |
639.2 |
| Dec 14 2023 |
1507 |
670.03 |
| Dec 14 2023 |
1457 |
723.36 |
| Dec 14 2023 |
912 |
564 |
| Dec 14 2023 |
2179 |
639.2 |
| Dec 07 2023 |
1507 |
670.03 |
| Dec 07 2023 |
1457 |
723.36 |
| Dec 07 2023 |
913 |
564 |
| Dec 07 2023 |
2179 |
639.2 |
| Nov 30 2023 |
1510 |
670.03 |
| Nov 30 2023 |
1458 |
723.36 |
| Nov 30 2023 |
799 |
564 |
| Nov 30 2023 |
2177 |
639.2 |
| Nov 23 2023 |
1496 |
670.03 |
| Nov 23 2023 |
1454 |
723.36 |
| Nov 23 2023 |
899 |
582 |
| Nov 23 2023 |
2280 |
683.69 |
| Nov 16 2023 |
1494 |
670.03 |
| Nov 16 2023 |
1453 |
723.36 |
| Nov 16 2023 |
811 |
582 |
| Nov 16 2023 |
2279 |
683.69 |
| Nov 09 2023 |
1498 |
670.03 |
| Nov 09 2023 |
1451 |
723.36 |
| Nov 09 2023 |
812 |
582 |
| Nov 09 2023 |
2281 |
683.69 |
| Nov 02 2023 |
1494 |
670.03 |
| Nov 02 2023 |
1450 |
723.36 |
| Nov 02 2023 |
805 |
582 |
| Nov 02 2023 |
2281 |
683.69 |
| Oct 26 2023 |
1492 |
670.03 |
| Oct 26 2023 |
1443 |
723.36 |
| Oct 26 2023 |
821 |
582 |
| Oct 26 2023 |
2270 |
683.69 |
| Oct 19 2023 |
1499 |
670.03 |
| Oct 19 2023 |
1439 |
723.36 |
| Oct 19 2023 |
823 |
582 |
| Oct 19 2023 |
2255 |
705.58 |
| Oct 12 2023 |
1480 |
670.03 |
| Oct 12 2023 |
1437 |
723.36 |
| Oct 12 2023 |
831 |
582 |
| Oct 12 2023 |
2254 |
705.58 |
| Oct 05 2023 |
1477 |
670.03 |
| Oct 05 2023 |
1442 |
723.36 |
| Oct 05 2023 |
832 |
582 |
| Oct 05 2023 |
2254 |
705.58 |
| Sep 28 2023 |
1467 |
670.03 |
| Sep 28 2023 |
1438 |
723.36 |
| Sep 28 2023 |
862 |
582 |
| Sep 28 2023 |
2251 |
705.58 |
| Sep 21 2023 |
1461 |
670.03 |
| Sep 21 2023 |
1426 |
723.36 |
| Sep 21 2023 |
843 |
582 |
| Sep 21 2023 |
2245 |
705.58 |
| Sep 14 2023 |
1464 |
670.03 |
| Sep 14 2023 |
1427 |
723.36 |
| Sep 14 2023 |
842 |
582 |
| Sep 14 2023 |
2250 |
705.58 |
| Sep 07 2023 |
1472 |
670.03 |
| Sep 07 2023 |
1449 |
723.36 |
| Sep 07 2023 |
850 |
582 |
| Sep 07 2023 |
2255 |
705.58 |
| Aug 31 2023 |
1452 |
670.03 |
| Aug 31 2023 |
1447 |
723.36 |
| Aug 31 2023 |
847 |
582 |
| Aug 31 2023 |
2257 |
705.58 |
| Aug 24 2023 |
1474 |
670.03 |
| Aug 24 2023 |
1444 |
723.36 |
| Aug 24 2023 |
854 |
582 |
| Aug 24 2023 |
2236 |
705.58 |
| Aug 17 2023 |
1474 |
670.03 |
| Aug 17 2023 |
1484 |
723.36 |
| Aug 17 2023 |
855 |
582 |
| Aug 17 2023 |
2248 |
705.58 |
| Aug 10 2023 |
1474 |
670.03 |
| Aug 10 2023 |
1530 |
723.36 |
| Aug 10 2023 |
855 |
582 |
| Aug 10 2023 |
2251 |
705.58 |
| Aug 03 2023 |
1480 |
670.03 |
| Aug 03 2023 |
1530 |
723.36 |
| Aug 03 2023 |
852 |
582 |
| Aug 03 2023 |
2252 |
705.58 |
| Jul 27 2023 |
1491 |
670.03 |
| Jul 27 2023 |
1567 |
723.36 |
| Jul 27 2023 |
852 |
582 |
| Jul 27 2023 |
2260 |
705.58 |
| Jul 20 2023 |
1508 |
670.03 |
| Jul 20 2023 |
1579 |
723.36 |
| Jul 20 2023 |
835 |
582 |
| Jul 20 2023 |
2250 |
705.58 |
| Jul 13 2023 |
1512 |
670.03 |
| Jul 13 2023 |
1580 |
723.36 |
| Jul 13 2023 |
838 |
582 |
| Jul 13 2023 |
2283 |
705.58 |
| Jul 06 2023 |
1516 |
670.03 |
| Jul 06 2023 |
1576 |
723.36 |
| Jul 06 2023 |
847 |
582 |
| Jul 06 2023 |
2294 |
705.58 |
| Jun 29 2023 |
1519 |
670.03 |
| Jun 29 2023 |
1580 |
723.36 |
| Jun 29 2023 |
843 |
582 |
| Jun 29 2023 |
2296 |
705.58 |
| Jun 22 2023 |
1518 |
670.03 |
| Jun 22 2023 |
1566 |
723.36 |
| Jun 22 2023 |
858 |
582 |
| Jun 22 2023 |
2305 |
705.58 |
| Jun 15 2023 |
1444 |
670.03 |
| Jun 15 2023 |
1574 |
723.36 |
| Jun 15 2023 |
856 |
582 |
| Jun 15 2023 |
2298 |
705.58 |
| Jun 08 2023 |
1441 |
670.03 |
| Jun 08 2023 |
1563 |
723.36 |
| Jun 08 2023 |
849 |
582 |
| Jun 08 2023 |
2307 |
705.58 |
| Jun 01 2023 |
1434 |
670.03 |
| Jun 01 2023 |
1554 |
723.36 |
| Jun 01 2023 |
844 |
582 |
| Jun 01 2023 |
2311 |
705.58 |
| May 25 2023 |
1441 |
670.03 |
| May 25 2023 |
1552 |
723.36 |
| May 25 2023 |
735 |
582 |
| May 25 2023 |
2287 |
705.58 |
| May 18 2023 |
1467 |
670.03 |
| May 18 2023 |
1521 |
723.36 |
| May 18 2023 |
736 |
582 |
| May 18 2023 |
2278 |
705.58 |
| May 11 2023 |
1473 |
670.03 |
| May 11 2023 |
1509 |
723.36 |
| May 11 2023 |
769 |
582 |
| May 11 2023 |
2259 |
705.58 |
| May 04 2023 |
1450 |
670.03 |
| May 04 2023 |
1509 |
723.36 |
| May 04 2023 |
709 |
582 |
| May 04 2023 |
2220 |
705.58 |
| Apr 27 2023 |
1524 |
760.16 |
| Apr 27 2023 |
697 |
582 |
| Apr 27 2023 |
2174 |
760.16 |
| Apr 20 2023 |
690 |
582 |
| Apr 13 2023 |
697 |
582 |
| Apr 06 2023 |
701 |
582 |
| Mar 30 2023 |
666 |
582 |
| Mar 23 2023 |
675 |
582 |
| Mar 16 2023 |
663 |
582 |
| Mar 09 2023 |
660 |
582 |
| Mar 02 2023 |
661 |
582 |
| Feb 23 2023 |
657 |
582 |
| Feb 16 2023 |
657 |
582 |
| Feb 09 2023 |
657 |
582 |
| Feb 02 2023 |
650 |
582 |
| Jan 26 2023 |
653 |
582 |
| Jan 19 2023 |
653 |
582 |
| Jan 12 2023 |
653 |
582 |
| Jan 05 2023 |
653 |
582 |
| Dec 29 2022 |
653 |
582 |
| Dec 22 2022 |
653 |
582 |
| Dec 15 2022 |
653 |
582 |
| Dec 08 2022 |
654 |
582 |
| Dec 01 2022 |
654 |
582 |
| Nov 24 2022 |
654 |
582 |
| Nov 17 2022 |
654 |
582 |
| Nov 10 2022 |
653 |
582 |
| Nov 03 2022 |
649 |
582 |
| Oct 27 2022 |
649 |
582 |
| Oct 20 2022 |
649 |
582 |
| Oct 13 2022 |
649 |
582 |
| Oct 06 2022 |
655 |
582 |
| Sep 29 2022 |
644 |
582 |
| Sep 22 2022 |
649 |
582 |
| Sep 15 2022 |
657 |
582 |
