| Apr 24 2024 |
1593 |
340.28 |
| Apr 24 2024 |
2705 |
340.28 |
| Apr 17 2024 |
1573 |
340.28 |
| Apr 17 2024 |
2693 |
340.28 |
| Apr 10 2024 |
1570 |
340.28 |
| Apr 10 2024 |
2704 |
340.28 |
| Apr 03 2024 |
1572 |
340.28 |
| Apr 03 2024 |
2696 |
340.28 |
| Mar 27 2024 |
1559 |
340.28 |
| Mar 27 2024 |
2728 |
340.28 |
| Mar 21 2024 |
1541 |
340.28 |
| Mar 21 2024 |
2714 |
340.28 |
| Mar 14 2024 |
1533 |
340.28 |
| Mar 14 2024 |
2762 |
340.28 |
| Mar 07 2024 |
1537 |
340.28 |
| Mar 07 2024 |
2765 |
340.28 |
| Feb 29 2024 |
1540 |
340.28 |
| Feb 29 2024 |
2760 |
340.28 |
| Feb 22 2024 |
1536 |
340.28 |
| Feb 22 2024 |
2766 |
340.28 |
| Feb 15 2024 |
1536 |
340.28 |
| Feb 15 2024 |
2760 |
340.28 |
| Feb 08 2024 |
1526 |
340.28 |
| Feb 08 2024 |
2722 |
340.28 |
| Feb 01 2024 |
1521 |
340.28 |
| Feb 01 2024 |
2683 |
340.28 |
| Jan 25 2024 |
1506 |
340.28 |
| Jan 25 2024 |
2638 |
340.28 |
| Jan 18 2024 |
1500 |
340.28 |
| Jan 18 2024 |
2637 |
340.28 |
| Jan 11 2024 |
1500 |
340.28 |
| Jan 11 2024 |
2634 |
340.28 |
| Jan 04 2024 |
1501 |
340.28 |
| Jan 04 2024 |
2636 |
340.28 |
| Dec 28 2023 |
1500 |
340.28 |
| Dec 28 2023 |
2629 |
340.28 |
| Dec 21 2023 |
1500 |
340.28 |
| Dec 21 2023 |
2629 |
340.28 |
| Dec 14 2023 |
1500 |
340.28 |
| Dec 14 2023 |
2607 |
340.28 |
| Dec 07 2023 |
1500 |
340.28 |
| Dec 07 2023 |
2607 |
340.28 |
| Nov 30 2023 |
1501 |
340.28 |
| Nov 30 2023 |
2612 |
340.28 |
| Nov 23 2023 |
1501 |
340.28 |
| Nov 23 2023 |
2597 |
340.28 |
| Nov 16 2023 |
1501 |
340.28 |
| Nov 16 2023 |
2574 |
340.28 |
| Nov 09 2023 |
1500 |
340.28 |
| Nov 09 2023 |
2566 |
340.28 |
| Nov 02 2023 |
1500 |
340.28 |
| Nov 02 2023 |
2565 |
340.28 |
| Oct 26 2023 |
1484 |
340.28 |
| Oct 26 2023 |
2554 |
340.28 |
| Oct 19 2023 |
1478 |
340.28 |
| Oct 19 2023 |
2537 |
340.28 |
| Oct 12 2023 |
1479 |
340.28 |
| Oct 12 2023 |
2522 |
340.28 |
| Oct 05 2023 |
1480 |
340.28 |
| Oct 05 2023 |
2417 |
340.28 |
| Sep 28 2023 |
1482 |
340.28 |
| Sep 28 2023 |
2420 |
340.28 |
| Sep 21 2023 |
1435 |
340.28 |
| Sep 21 2023 |
2374 |
340.28 |
| Sep 14 2023 |
1446 |
340.28 |
| Sep 14 2023 |
2401 |
340.28 |
| Sep 07 2023 |
1481 |
340.28 |
| Sep 07 2023 |
2433 |
340.28 |
| Aug 31 2023 |
1465 |
340.28 |
| Aug 31 2023 |
2436 |
340.28 |
| Aug 24 2023 |
1492 |
340.28 |
| Aug 24 2023 |
2425 |
340.28 |
| Aug 17 2023 |
1554 |
340.28 |
| Aug 17 2023 |
2469 |
340.28 |
| Aug 10 2023 |
1612 |
340.28 |
| Aug 10 2023 |
2516 |
340.28 |
| Aug 03 2023 |
1617 |
340.28 |
| Aug 03 2023 |
2529 |
340.28 |
| Jul 27 2023 |
1637 |
340.28 |
| Jul 27 2023 |
2514 |
340.28 |
| Jul 20 2023 |
1667 |
340.28 |
| Jul 20 2023 |
2344 |
340.28 |
| Jul 13 2023 |
1693 |
340.28 |
| Jul 13 2023 |
2368 |
340.28 |
| Jul 06 2023 |
1702 |
340.28 |
| Jul 06 2023 |
2346 |
340.28 |
| Jun 29 2023 |
1715 |
340.28 |
| Jun 29 2023 |
2346 |
340.28 |
| Jun 22 2023 |
1729 |
340.28 |
| Jun 22 2023 |
2354 |
340.28 |
| Jun 15 2023 |
1801 |
340.28 |
| Jun 15 2023 |
2347 |
340.28 |
| Jun 08 2023 |
1804 |
340.28 |
| Jun 08 2023 |
2384 |
340.28 |
| Jun 01 2023 |
1777 |
340.28 |
| Jun 01 2023 |
2364 |
340.28 |
| May 25 2023 |
1776 |
340.28 |
| May 25 2023 |
2349 |
340.28 |
| May 18 2023 |
1742 |
340.28 |
| May 18 2023 |
2286 |
340.28 |
| May 11 2023 |
1716 |
340.28 |
| May 11 2023 |
2290 |
340.28 |
| May 04 2023 |
1683 |
340.28 |
| May 04 2023 |
2186 |
340.28 |
| Apr 27 2023 |
1696 |
340.28 |
| Apr 27 2023 |
2247 |
340.28 |
| Apr 20 2023 |
1753 |
342.8 |
| Apr 20 2023 |
2310 |
342.8 |
| Apr 13 2023 |
1741 |
342.8 |
| Apr 13 2023 |
2317 |
342.8 |
| Apr 06 2023 |
1746 |
342.8 |
| Apr 06 2023 |
2269 |
342.8 |
| Mar 30 2023 |
1738 |
342.8 |
| Mar 30 2023 |
2189 |
342.8 |
| Mar 23 2023 |
1755 |
342.8 |
| Mar 23 2023 |
2196 |
342.8 |
| Mar 16 2023 |
1735 |
342.8 |
| Mar 16 2023 |
2181 |
342.8 |
| Mar 09 2023 |
1734 |
342.8 |
| Mar 09 2023 |
2155 |
342.8 |
| Mar 02 2023 |
1724 |
342.8 |
| Mar 02 2023 |
2152 |
342.8 |
| Feb 23 2023 |
1721 |
342.8 |
| Feb 23 2023 |
2141 |
342.8 |
| Feb 16 2023 |
1714 |
342.8 |
| Feb 16 2023 |
2155 |
342.8 |
| Feb 09 2023 |
1714 |
342.8 |
| Feb 09 2023 |
2112 |
342.8 |
| Feb 02 2023 |
1704 |
342.8 |
| Feb 02 2023 |
2098 |
342.8 |
| Jan 26 2023 |
1699 |
342.8 |
| Jan 26 2023 |
2088 |
342.8 |
| Jan 19 2023 |
1697 |
342.8 |
| Jan 19 2023 |
2081 |
342.8 |
| Jan 12 2023 |
1695 |
342.8 |
| Jan 12 2023 |
2079 |
342.8 |
| Jan 05 2023 |
1695 |
342.8 |
| Jan 05 2023 |
2084 |
342.8 |
| Dec 29 2022 |
1696 |
342.8 |
| Dec 29 2022 |
2085 |
342.8 |
| Dec 22 2022 |
1696 |
342.8 |
| Dec 22 2022 |
2085 |
342.8 |
| Dec 15 2022 |
1696 |
342.8 |
| Dec 15 2022 |
2089 |
342.8 |
| Dec 08 2022 |
1697 |
342.8 |
| Dec 08 2022 |
2090 |
342.8 |
| Dec 01 2022 |
1697 |
342.8 |
| Dec 01 2022 |
2090 |
342.8 |
| Nov 24 2022 |
1697 |
342.8 |
| Nov 24 2022 |
2090 |
342.8 |
| Nov 17 2022 |
1696 |
342.8 |
| Nov 17 2022 |
2090 |
342.8 |
| Nov 10 2022 |
1697 |
342.8 |
| Nov 10 2022 |
2090 |
342.8 |
| Nov 03 2022 |
1702 |
342.8 |
| Nov 03 2022 |
2091 |
342.8 |
| Oct 27 2022 |
1701 |
342.8 |
| Oct 27 2022 |
2093 |
342.8 |
| Oct 20 2022 |
1701 |
342.8 |
| Oct 20 2022 |
2104 |
342.8 |
| Oct 13 2022 |
1701 |
342.8 |
| Oct 13 2022 |
2099 |
342.8 |
| Oct 06 2022 |
1701 |
342.8 |
| Oct 06 2022 |
2084 |
342.8 |
| Sep 29 2022 |
1697 |
342.8 |
| Sep 29 2022 |
2077 |
342.8 |
| Sep 22 2022 |
1696 |
342.8 |
| Sep 22 2022 |
2075 |
342.8 |
| Sep 15 2022 |
1695 |
342.8 |
| Sep 15 2022 |
2074 |
342.8 |
