| Aug 19 2016 |
8376 |
403.87 |
| Aug 19 2016 |
1990 |
320.21 |
| Aug 19 2016 |
11403 |
403.87 |
| Aug 12 2016 |
2340 |
320.21 |
| Aug 12 2016 |
8347 |
403.87 |
| Aug 12 2016 |
7293 |
362.04 |
| Aug 05 2016 |
2350 |
320.21 |
| Aug 05 2016 |
8404 |
403.87 |
| Aug 05 2016 |
7407 |
362.04 |
| Jul 29 2016 |
8281 |
403.87 |
| Jul 29 2016 |
2337 |
320.21 |
| Jul 29 2016 |
7469 |
362.04 |
| Jul 22 2016 |
8404 |
403.87 |
| Jul 22 2016 |
2430 |
320.21 |
| Jul 22 2016 |
7567 |
362.04 |
| Jun 22 2016 |
8608 |
403.87 |
| Jun 22 2016 |
3580 |
352.23 |
| Jun 22 2016 |
9254 |
369.44 |
| Jun 15 2016 |
8721 |
403.87 |
| Jun 15 2016 |
3669 |
352.23 |
| Jun 15 2016 |
9353 |
369.44 |
| Jun 08 2016 |
3700 |
352.23 |
| Jun 08 2016 |
8719 |
403.87 |
| Jun 08 2016 |
9402 |
369.44 |
| Jun 01 2016 |
3863 |
352.23 |
| Jun 01 2016 |
8816 |
403.87 |
| Jun 01 2016 |
9639 |
369.44 |
| May 25 2016 |
3833 |
352.23 |
| May 25 2016 |
8842 |
403.87 |
| May 25 2016 |
9687 |
369.44 |
| May 18 2016 |
3839 |
352.23 |
| May 18 2016 |
8919 |
403.87 |
| May 18 2016 |
9717 |
369.44 |
| May 11 2016 |
8928 |
403.87 |
| May 11 2016 |
3766 |
352.23 |
| May 11 2016 |
9696 |
369.44 |
| May 04 2016 |
3792 |
352.23 |
| May 04 2016 |
8877 |
403.87 |
| May 04 2016 |
9655 |
369.44 |
| Apr 27 2016 |
3920 |
352.23 |
| Apr 27 2016 |
9097 |
403.87 |
| Apr 27 2016 |
9841 |
369.44 |
| Apr 20 2016 |
9091 |
403.87 |
| Apr 20 2016 |
3987 |
352.23 |
| Apr 20 2016 |
9912 |
369.44 |
| Apr 13 2016 |
4026 |
352.23 |
| Apr 13 2016 |
9299 |
403.87 |
| Apr 13 2016 |
9889 |
369.44 |
| Apr 06 2016 |
9507 |
403.87 |
| Apr 06 2016 |
4095 |
352.23 |
| Apr 06 2016 |
9951 |
369.44 |
| Mar 30 2016 |
9400 |
403.87 |
| Mar 30 2016 |
3991 |
352.23 |
| Mar 30 2016 |
9887 |
369.44 |
| Mar 23 2016 |
4126 |
352.23 |
| Mar 23 2016 |
9619 |
403.87 |
| Mar 23 2016 |
10040 |
369.44 |
| Mar 16 2016 |
4113 |
352.23 |
| Mar 16 2016 |
9698 |
403.87 |
| Mar 16 2016 |
9954 |
369.44 |
| Mar 09 2016 |
4161 |
352.23 |
| Mar 09 2016 |
9736 |
403.87 |
| Mar 09 2016 |
9977 |
369.44 |
| Mar 02 2016 |
9599 |
403.87 |
| Mar 02 2016 |
4171 |
352.23 |
| Mar 02 2016 |
9923 |
369.44 |
| Feb 24 2016 |
4153 |
352.23 |
| Feb 24 2016 |
9624 |
403.87 |
| Feb 24 2016 |
9901 |
369.44 |
| Feb 17 2016 |
4178 |
352.23 |
| Feb 17 2016 |
9752 |
403.87 |
| Feb 17 2016 |
10001 |
369.44 |
| Feb 10 2016 |
9756 |
403.87 |
| Feb 10 2016 |
4206 |
352.23 |
| Feb 10 2016 |
10029 |
369.44 |
| Feb 03 2016 |
4207 |
352.23 |
| Feb 03 2016 |
9784 |
403.87 |
| Feb 03 2016 |
10052 |
369.44 |
| Jan 27 2016 |
4207 |
352.23 |
| Jan 27 2016 |
9809 |
403.87 |
| Jan 27 2016 |
10082 |
369.44 |
| Jan 20 2016 |
4209 |
352.23 |
| Jan 20 2016 |
9800 |
403.87 |
| Jan 20 2016 |
10095 |
369.44 |
| Jan 13 2016 |
9804 |
403.87 |
| Jan 13 2016 |
4209 |
352.23 |
| Jan 13 2016 |
10099 |
369.44 |
| Jan 06 2016 |
4209 |
352.23 |
| Jan 06 2016 |
9804 |
403.87 |
| Jan 06 2016 |
10105 |
369.44 |
| Dec 30 2015 |
4207 |
352.23 |
| Dec 30 2015 |
9804 |
403.87 |
| Dec 30 2015 |
10104 |
369.44 |
| Dec 23 2015 |
4207 |
352.23 |
| Dec 23 2015 |
9803 |
403.87 |
| Dec 23 2015 |
10104 |
369.44 |
| Dec 16 2015 |
4207 |
352.23 |
| Dec 16 2015 |
9803 |
403.87 |
| Dec 16 2015 |
10104 |
369.44 |
| Dec 09 2015 |
4207 |
352.23 |
| Dec 09 2015 |
9803 |
403.87 |
| Dec 09 2015 |
10106 |
369.44 |
| Dec 02 2015 |
4207 |
352.23 |
| Dec 02 2015 |
9804 |
403.87 |
| Dec 02 2015 |
10107 |
369.44 |
| Nov 25 2015 |
9804 |
403.87 |
| Nov 25 2015 |
4207 |
352.23 |
| Nov 25 2015 |
10108 |
369.44 |
| Nov 18 2015 |
4207 |
352.23 |
| Nov 18 2015 |
9803 |
403.87 |
| Nov 18 2015 |
10108 |
369.44 |
| Nov 11 2015 |
4207 |
352.23 |
| Nov 11 2015 |
9795 |
403.87 |
| Nov 11 2015 |
10111 |
369.44 |
| Nov 04 2015 |
9795 |
403.87 |
| Nov 04 2015 |
4207 |
352.23 |
| Nov 04 2015 |
10111 |
369.44 |
| Oct 28 2015 |
4196 |
352.23 |
| Oct 28 2015 |
9796 |
403.87 |
| Oct 28 2015 |
10096 |
369.44 |
| Oct 21 2015 |
9769 |
403.87 |
| Oct 21 2015 |
4191 |
352.23 |
| Oct 21 2015 |
10100 |
369.44 |
| Oct 14 2015 |
9767 |
403.87 |
| Oct 14 2015 |
4191 |
352.23 |
| Oct 14 2015 |
10103 |
369.44 |
| Oct 07 2015 |
4191 |
352.23 |
| Oct 07 2015 |
9784 |
403.87 |
| Oct 07 2015 |
10103 |
369.44 |
| Sep 30 2015 |
4201 |
352.23 |
| Sep 30 2015 |
9791 |
403.87 |
| Sep 30 2015 |
10117 |
369.44 |
| Sep 23 2015 |
4219 |
352.23 |
| Sep 23 2015 |
9840 |
403.87 |
| Sep 23 2015 |
10154 |
369.44 |
| Sep 16 2015 |
9734 |
403.87 |
| Sep 16 2015 |
4213 |
352.23 |
| Sep 16 2015 |
10139 |
369.44 |
| Sep 09 2015 |
4214 |
352.23 |
| Sep 09 2015 |
9699 |
403.87 |
| Sep 09 2015 |
10159 |
369.44 |
| Sep 02 2015 |
4167 |
352.23 |
| Sep 02 2015 |
9754 |
403.87 |
| Sep 02 2015 |
10111 |
369.44 |
| Aug 26 2015 |
9817 |
403.06 |
| Aug 26 2015 |
4293 |
352.23 |
| Aug 26 2015 |
10220 |
369.17 |
| Aug 19 2015 |
5714 |
384.24 |
| Aug 19 2015 |
12270 |
384.24 |
| Aug 12 2015 |
5751 |
384.24 |
| Aug 12 2015 |
12313 |
384.24 |
| Apr 22 2015 |
8746 |
383.4 |
| Apr 22 2015 |
4604 |
357.66 |
| Apr 22 2015 |
11368 |
370.53 |
| Apr 15 2015 |
4569 |
357.66 |
| Apr 15 2015 |
8723 |
383.4 |
| Apr 15 2015 |
11394 |
370.53 |
| Apr 08 2015 |
8713 |
383.4 |
| Apr 08 2015 |
4569 |
357.66 |
| Apr 08 2015 |
11438 |
370.53 |
| Apr 01 2015 |
4557 |
357.66 |
| Apr 01 2015 |
11492 |
408.66 |
| Apr 01 2015 |
14488 |
391.66 |
| Mar 25 2015 |
11102 |
408.66 |
| Mar 25 2015 |
4570 |
357.66 |
| Mar 25 2015 |
14086 |
391.66 |
| Mar 18 2015 |
4445 |
357.66 |
| Mar 18 2015 |
9975 |
400.71 |
| Mar 18 2015 |
13604 |
389.95 |
| Mar 11 2015 |
10206 |
400.71 |
| Mar 11 2015 |
4580 |
357.66 |
| Mar 11 2015 |
14042 |
389.95 |
| Mar 04 2015 |
4635 |
357.66 |
| Mar 04 2015 |
10349 |
400.71 |
| Mar 04 2015 |
14179 |
389.95 |
| Feb 25 2015 |
10383 |
400.71 |
| Feb 25 2015 |
4587 |
357.66 |
| Feb 25 2015 |
14205 |
389.95 |
| Feb 18 2015 |
10470 |
400.71 |
| Feb 18 2015 |
4602 |
357.66 |
| Feb 18 2015 |
14270 |
389.95 |
| Feb 11 2015 |
10512 |
400.71 |
| Feb 11 2015 |
4628 |
357.66 |
| Feb 11 2015 |
14302 |
389.95 |
| Feb 04 2015 |
4624 |
357.66 |
| Feb 04 2015 |
10545 |
400.71 |
| Feb 04 2015 |
14318 |
389.95 |
| Jan 28 2015 |
4624 |
357.66 |
| Jan 28 2015 |
10538 |
400.71 |
| Jan 28 2015 |
14314 |
389.95 |
| Jan 21 2015 |
4629 |
357.66 |
| Jan 21 2015 |
10559 |
400.71 |
| Jan 21 2015 |
14335 |
389.95 |
| Jan 14 2015 |
10571 |
400.71 |
| Jan 14 2015 |
4629 |
357.66 |
| Jan 14 2015 |
14347 |
389.95 |
| Jan 07 2015 |
10571 |
400.71 |
| Jan 07 2015 |
4629 |
357.66 |
| Jan 07 2015 |
14322 |
389.95 |
| Dec 31 2014 |
10571 |
400.71 |
| Dec 31 2014 |
4633 |
357.66 |
| Dec 31 2014 |
14327 |
389.95 |
| Dec 24 2014 |
10571 |
400.71 |
| Dec 24 2014 |
4633 |
357.66 |
| Dec 24 2014 |
14327 |
389.95 |
| Dec 17 2014 |
4633 |
357.66 |
| Dec 17 2014 |
10571 |
400.71 |
| Dec 17 2014 |
14320 |
389.95 |
| Dec 10 2014 |
4633 |
357.66 |
| Dec 10 2014 |
10571 |
400.71 |
| Dec 10 2014 |
14320 |
389.95 |
| Dec 03 2014 |
4634 |
357.66 |
| Dec 03 2014 |
10571 |
400.71 |
| Dec 03 2014 |
14321 |
389.95 |
| Nov 26 2014 |
10571 |
400.71 |
| Nov 26 2014 |
4634 |
357.66 |
| Nov 26 2014 |
14321 |
389.95 |
| Nov 19 2014 |
4634 |
357.66 |
| Nov 19 2014 |
10571 |
400.71 |
| Nov 19 2014 |
14321 |
389.95 |
| Nov 12 2014 |
4634 |
357.66 |
| Nov 12 2014 |
10571 |
400.71 |
| Nov 12 2014 |
14321 |
389.95 |
| Nov 05 2014 |
10571 |
400.71 |
| Nov 05 2014 |
4634 |
357.66 |
| Nov 05 2014 |
14321 |
389.95 |
| Oct 29 2014 |
10569 |
400.71 |
| Oct 29 2014 |
4634 |
357.66 |
| Oct 29 2014 |
14320 |
389.95 |
| Oct 22 2014 |
4635 |
357.66 |
| Oct 22 2014 |
10557 |
400.71 |
| Oct 22 2014 |
14336 |
389.95 |
| Oct 15 2014 |
10523 |
400.71 |
| Oct 15 2014 |
4633 |
357.66 |
| Oct 15 2014 |
14296 |
389.95 |
| Oct 08 2014 |
10528 |
400.71 |
| Oct 08 2014 |
4633 |
357.66 |
| Oct 08 2014 |
14286 |
389.95 |
| Oct 01 2014 |
4636 |
357.66 |
| Oct 01 2014 |
10537 |
400.71 |
| Oct 01 2014 |
14298 |
389.95 |
| Sep 24 2014 |
4614 |
357.66 |
| Sep 24 2014 |
10595 |
400.71 |
| Sep 24 2014 |
14290 |
389.95 |
| Sep 17 2014 |
10514 |
400.71 |
| Sep 17 2014 |
4600 |
357.66 |
| Sep 17 2014 |
14296 |
389.95 |
| Sep 10 2014 |
4600 |
357.66 |
| Sep 10 2014 |
10526 |
400.71 |
| Sep 10 2014 |
14321 |
389.95 |
| Sep 03 2014 |
4607 |
357.66 |
| Sep 03 2014 |
10537 |
400.71 |
| Sep 03 2014 |
14375 |
389.95 |
| Aug 27 2014 |
4529 |
357.66 |
| Aug 27 2014 |
10425 |
400.71 |
| Aug 27 2014 |
14385 |
389.95 |
| Aug 20 2014 |
10418 |
400.71 |
| Aug 20 2014 |
4520 |
357.66 |
| Aug 20 2014 |
14398 |
389.95 |
| Aug 13 2014 |
4550 |
357.66 |
| Aug 13 2014 |
10405 |
400.71 |
| Aug 13 2014 |
14469 |
389.95 |
| Aug 06 2014 |
4532 |
357.66 |
| Aug 06 2014 |
10533 |
400.71 |
| Aug 06 2014 |
14557 |
389.95 |
| Jul 30 2014 |
10554 |
400.71 |
| Jul 30 2014 |
4597 |
357.66 |
| Jul 30 2014 |
14669 |
389.95 |
| Jul 23 2014 |
4510 |
357.66 |
| Jul 23 2014 |
10513 |
400.71 |
| Jul 23 2014 |
14592 |
389.95 |
| Jul 16 2014 |
4592 |
357.66 |
| Jul 16 2014 |
10622 |
400.71 |
| Jul 16 2014 |
14594 |
389.95 |
| Jul 09 2014 |
4472 |
357.66 |
| Jul 09 2014 |
9611 |
390.86 |
| Jul 09 2014 |
13753 |
384.22 |
| Jul 02 2014 |
4617 |
357.66 |
| Jul 02 2014 |
9744 |
391.3 |
| Jul 02 2014 |
12800 |
376.05 |
| Jun 25 2014 |
4473 |
357.66 |
| Jun 25 2014 |
8552 |
378.91 |
| Jun 25 2014 |
12261 |
371.83 |
| Jun 18 2014 |
5277 |
377.36 |
| Jun 18 2014 |
8589 |
378.91 |
| Jun 18 2014 |
12304 |
371.83 |
| Jun 11 2014 |
8597 |
378.91 |
| Jun 11 2014 |
4991 |
365.58 |
| Jun 11 2014 |
8444 |
370.59 |
| Jun 11 2014 |
10635 |
357.87 |
| Jun 04 2014 |
5038 |
365.58 |
| Jun 04 2014 |
8612 |
370.59 |
| Jun 04 2014 |
8662 |
378.91 |
| Jun 04 2014 |
10730 |
357.87 |
| May 28 2014 |
8671 |
370.59 |
| May 28 2014 |
5081 |
365.58 |
| May 28 2014 |
8663 |
378.91 |
| May 28 2014 |
10774 |
357.87 |
| May 21 2014 |
8683 |
378.91 |
| May 21 2014 |
8752 |
370.59 |
| May 21 2014 |
5067 |
365.58 |
| May 21 2014 |
10831 |
357.87 |
| May 14 2014 |
8758 |
378.91 |
| May 14 2014 |
8834 |
370.59 |
| May 14 2014 |
5134 |
365.58 |
| May 14 2014 |
10877 |
357.87 |
| May 07 2014 |
8704 |
370.59 |
| May 07 2014 |
4879 |
365.58 |
| May 07 2014 |
8522 |
378.91 |
| May 07 2014 |
10765 |
357.87 |
| Apr 30 2014 |
8616 |
376.43 |
| Apr 30 2014 |
9022 |
370.59 |
| Apr 30 2014 |
5333 |
369.54 |
| Apr 30 2014 |
11372 |
360.46 |
| Apr 23 2014 |
8827 |
376.43 |
| Apr 23 2014 |
9095 |
370.59 |
| Apr 23 2014 |
5498 |
369.54 |
| Apr 23 2014 |
11540 |
360.46 |
| Apr 16 2014 |
5441 |
369.54 |
| Apr 16 2014 |
9057 |
370.59 |
| Apr 16 2014 |
8121 |
369.03 |
| Apr 16 2014 |
11473 |
360.46 |
| Apr 09 2014 |
9147 |
370.59 |
| Apr 09 2014 |
5452 |
369.54 |
| Apr 09 2014 |
8420 |
369.03 |
| Apr 09 2014 |
11664 |
360.46 |
| Apr 02 2014 |
7942 |
363.89 |
| Apr 02 2014 |
9245 |
370.59 |
| Apr 02 2014 |
5296 |
369.54 |
| Apr 02 2014 |
11406 |
360.46 |
| Mar 26 2014 |
5286 |
369.54 |
| Mar 26 2014 |
9463 |
370.59 |
| Mar 26 2014 |
7817 |
363.89 |
| Mar 26 2014 |
11479 |
360.46 |
| Mar 19 2014 |
5386 |
369.54 |
| Mar 19 2014 |
9527 |
370.59 |
| Mar 19 2014 |
7799 |
363.89 |
| Mar 19 2014 |
11495 |
360.26 |
| Mar 12 2014 |
9541 |
370.59 |
| Mar 12 2014 |
5408 |
369.54 |
| Mar 12 2014 |
7839 |
363.89 |
| Mar 12 2014 |
11586 |
360.26 |
| Mar 05 2014 |
7755 |
363.89 |
| Mar 05 2014 |
9551 |
370.59 |
| Mar 05 2014 |
5364 |
369.54 |
| Mar 05 2014 |
11547 |
360.26 |
| Feb 26 2014 |
9565 |
370.59 |
| Feb 26 2014 |
5418 |
369.54 |
| Feb 26 2014 |
7760 |
363.89 |
| Feb 26 2014 |
11575 |
360.26 |
| Feb 19 2014 |
5440 |
369.54 |
| Feb 19 2014 |
9592 |
370.59 |
| Feb 19 2014 |
7799 |
363.89 |
| Feb 19 2014 |
11607 |
360.26 |
| Feb 12 2014 |
7786 |
363.89 |
| Feb 12 2014 |
9620 |
370.59 |
| Feb 12 2014 |
5482 |
369.54 |
| Feb 12 2014 |
11605 |
360.26 |
| Feb 05 2014 |
5477 |
369.54 |
| Feb 05 2014 |
9711 |
370.59 |
| Feb 05 2014 |
7830 |
363.89 |
| Feb 05 2014 |
11675 |
360.26 |
| Jan 29 2014 |
9773 |
370.59 |
| Jan 29 2014 |
5477 |
369.54 |
| Jan 29 2014 |
7805 |
363.89 |
| Jan 29 2014 |
11715 |
360.26 |
| Jan 22 2014 |
5480 |
369.54 |
| Jan 22 2014 |
9765 |
370.59 |
| Jan 22 2014 |
7785 |
363.89 |
| Jan 22 2014 |
11681 |
360.26 |
| Jan 15 2014 |
5480 |
369.54 |
| Jan 15 2014 |
9797 |
370.59 |
| Jan 15 2014 |
7790 |
363.89 |
| Jan 15 2014 |
11710 |
360.26 |
| Jan 08 2014 |
9813 |
370.59 |
| Jan 08 2014 |
5480 |
369.54 |
| Jan 08 2014 |
7767 |
363.89 |
| Jan 08 2014 |
11708 |
360.26 |
| Jan 01 2014 |
9813 |
370.59 |
| Jan 01 2014 |
5480 |
369.54 |
| Jan 01 2014 |
7767 |
363.89 |
| Jan 01 2014 |
11709 |
360.26 |
| Dec 25 2013 |
7767 |
363.89 |
| Dec 25 2013 |
5487 |
369.54 |
| Dec 25 2013 |
9813 |
370.59 |
| Dec 25 2013 |
11710 |
360.26 |
| Dec 18 2013 |
5487 |
369.54 |
| Dec 18 2013 |
9813 |
370.59 |
| Dec 18 2013 |
7767 |
363.89 |
| Dec 18 2013 |
11710 |
360.26 |
| Dec 11 2013 |
5489 |
369.54 |
| Dec 11 2013 |
9813 |
370.59 |
| Dec 11 2013 |
7767 |
363.89 |
| Dec 11 2013 |
11710 |
360.26 |
| Dec 04 2013 |
7768 |
363.89 |
| Dec 04 2013 |
9813 |
370.59 |
| Dec 04 2013 |
5489 |
369.54 |
| Dec 04 2013 |
11711 |
360.26 |
| Nov 27 2013 |
7768 |
363.89 |
| Nov 27 2013 |
9813 |
370.59 |
| Nov 27 2013 |
5489 |
369.54 |
| Nov 27 2013 |
11711 |
360.26 |
| Nov 20 2013 |
9813 |
370.59 |
| Nov 20 2013 |
5490 |
369.54 |
| Nov 20 2013 |
7768 |
363.89 |
| Nov 20 2013 |
11712 |
360.26 |
| Nov 13 2013 |
7768 |
363.89 |
| Nov 13 2013 |
9813 |
370.59 |
| Nov 13 2013 |
5490 |
369.54 |
| Nov 13 2013 |
11712 |
360.26 |
| Nov 06 2013 |
7768 |
363.89 |
| Nov 06 2013 |
5490 |
369.54 |
| Nov 06 2013 |
9813 |
370.59 |
| Nov 06 2013 |
11712 |
360.26 |
| Oct 30 2013 |
5490 |
369.54 |
| Oct 30 2013 |
9812 |
370.59 |
| Oct 30 2013 |
7768 |
363.89 |
| Oct 30 2013 |
11711 |
360.26 |
| Oct 23 2013 |
9812 |
370.59 |
| Oct 23 2013 |
5490 |
369.54 |
| Oct 23 2013 |
7767 |
363.89 |
| Oct 23 2013 |
11708 |
360.26 |
| Oct 16 2013 |
7799 |
363.89 |
| Oct 16 2013 |
9793 |
370.59 |
| Oct 16 2013 |
5468 |
369.54 |
| Oct 16 2013 |
11706 |
360.26 |
| Oct 09 2013 |
5447 |
369.54 |
| Oct 09 2013 |
9785 |
370.59 |
| Oct 09 2013 |
7751 |
363.89 |
| Oct 09 2013 |
11660 |
360.26 |
| Oct 02 2013 |
9775 |
370.59 |
| Oct 02 2013 |
5476 |
369.54 |
| Oct 02 2013 |
7758 |
363.89 |
| Oct 02 2013 |
11663 |
360.26 |
| Sep 25 2013 |
9720 |
370.59 |
| Sep 25 2013 |
5463 |
369.54 |
| Sep 25 2013 |
7729 |
363.89 |
| Sep 25 2013 |
11627 |
360.26 |
| Sep 18 2013 |
7667 |
363.89 |
| Sep 18 2013 |
9687 |
370.59 |
| Sep 18 2013 |
5430 |
369.54 |
| Sep 18 2013 |
11538 |
360.26 |
| Sep 11 2013 |
5341 |
369.54 |
| Sep 11 2013 |
9660 |
370.59 |
| Sep 11 2013 |
7675 |
363.89 |
| Sep 11 2013 |
11469 |
360.26 |
| Sep 04 2013 |
9685 |
370.59 |
| Sep 04 2013 |
5378 |
369.54 |
| Sep 04 2013 |
7730 |
363.89 |
| Sep 04 2013 |
11513 |
360.26 |
| Aug 28 2013 |
7720 |
363.89 |
| Aug 28 2013 |
5548 |
369.54 |
| Aug 28 2013 |
9695 |
370.59 |
| Aug 28 2013 |
11510 |
360.26 |
| Aug 21 2013 |
5536 |
369.54 |
| Aug 21 2013 |
9749 |
370.59 |
| Aug 21 2013 |
7756 |
363.89 |
| Aug 21 2013 |
11584 |
360.26 |
| Aug 14 2013 |
9786 |
370.59 |
| Aug 14 2013 |
5150 |
369.54 |
| Aug 14 2013 |
7808 |
363.89 |
| Aug 14 2013 |
11322 |
360.26 |
| Aug 07 2013 |
5191 |
369.54 |
| Aug 07 2013 |
9944 |
370.59 |
| Aug 07 2013 |
7805 |
363.89 |
| Aug 07 2013 |
11447 |
360.26 |
| Jul 31 2013 |
5193 |
369.54 |
| Jul 31 2013 |
10036 |
370.59 |
| Jul 31 2013 |
7911 |
363.89 |
| Jul 31 2013 |
11540 |
360.26 |
| Jul 24 2013 |
10135 |
370.59 |
| Jul 24 2013 |
5218 |
369.54 |
| Jul 24 2013 |
7828 |
363.89 |
| Jul 24 2013 |
11581 |
360.26 |
| Jul 17 2013 |
10187 |
370.59 |
| Jul 17 2013 |
5124 |
369.54 |
| Jul 17 2013 |
8450 |
370.25 |
| Jul 17 2013 |
11498 |
359.21 |
| Jul 10 2013 |
8482 |
370.25 |
| Jul 10 2013 |
10311 |
370.59 |
| Jul 10 2013 |
3984 |
342.02 |
| Jul 10 2013 |
11644 |
359.21 |
| Jul 03 2013 |
10402 |
370.59 |
| Jul 03 2013 |
3892 |
342.02 |
| Jul 03 2013 |
9625 |
382.02 |
| Jul 03 2013 |
11384 |
356.84 |
| Jun 26 2013 |
3817 |
342.02 |
| Jun 26 2013 |
10629 |
370.59 |
| Jun 26 2013 |
9613 |
382.02 |
| Jun 26 2013 |
11515 |
356.84 |
| Jun 19 2013 |
11057 |
395.4 |
| Jun 19 2013 |
14949 |
383.9 |
| Jun 12 2013 |
11118 |
395.4 |
| Jun 12 2013 |
15152 |
383.9 |
| Jun 05 2013 |
11058 |
395.4 |
| Jun 05 2013 |
15055 |
383.9 |
| May 29 2013 |
10959 |
395.4 |
| May 29 2013 |
15060 |
383.9 |
| May 22 2013 |
11200 |
395.4 |
| May 22 2013 |
15373 |
383.9 |
| May 15 2013 |
11217 |
395.4 |
| May 15 2013 |
16995 |
395.4 |
| May 08 2013 |
9012 |
371.68 |
| May 08 2013 |
13670 |
371.68 |
| May 01 2013 |
10898 |
389.48 |
| May 01 2013 |
16245 |
389.48 |
| Apr 24 2013 |
10644 |
389.48 |
| Apr 24 2013 |
16196 |
389.48 |
| Apr 17 2013 |
7269 |
350.28 |
| Apr 17 2013 |
11257 |
350.28 |
| Apr 10 2013 |
7305 |
350.28 |
| Apr 10 2013 |
11260 |
350.28 |
| Apr 03 2013 |
6650 |
341.41 |
| Apr 03 2013 |
10272 |
341.41 |
| Mar 27 2013 |
6783 |
341.41 |
| Mar 27 2013 |
10302 |
341.41 |
| Mar 20 2013 |
6765 |
341.41 |
| Mar 20 2013 |
10315 |
341.41 |
| Mar 13 2013 |
10330 |
341.41 |
| Oct 19 2012 |
6340 |
341.4 |
| Oct 19 2012 |
9134 |
341.41 |
| Sep 23 2012 |
6312 |
341.4 |
| Sep 23 2012 |
9092 |
341.41 |
| Aug 31 2012 |
6113 |
341.4 |
| Aug 31 2012 |
8944 |
341.41 |
| Aug 24 2012 |
6066 |
341.4 |
| Aug 24 2012 |
8899 |
341.41 |
| Aug 10 2012 |
5939 |
341.4 |
| Aug 10 2012 |
8734 |
341.41 |
| Aug 03 2012 |
5841 |
341.4 |
| Aug 03 2012 |
8658 |
341.41 |
| Jul 27 2012 |
5802 |
341.4 |
| Jul 27 2012 |
8553 |
341.41 |
| Jul 06 2012 |
5649 |
341.4 |
| Jul 06 2012 |
8418 |
341.41 |
| Jun 22 2012 |
5599 |
341.4 |
| Jun 22 2012 |
8092 |
341.41 |
| Jun 15 2012 |
5522 |
341.4 |
| Jun 15 2012 |
8535 |
341.41 |
| Jun 08 2012 |
5436 |
341.4 |
| Jun 08 2012 |
8468 |
341.41 |
| Jun 01 2012 |
5494 |
341.4 |
| Jun 01 2012 |
8440 |
341.41 |
| May 25 2012 |
5116 |
341.4 |
| May 25 2012 |
7914 |
341.41 |
| May 18 2012 |
5186 |
341.4 |
| May 18 2012 |
8037 |
341.41 |
| Jul 01 2011 |
887 |
340.42 |
| Jul 01 2011 |
2700 |
344.54 |
| Jul 01 2011 |
3766 |
346.98 |
| Jun 17 2011 |
2614 |
344.54 |
| Jun 17 2011 |
887 |
340.42 |
| Jun 17 2011 |
3664 |
346.98 |
| Jun 10 2011 |
887 |
340.42 |
| Jun 10 2011 |
2503 |
344.54 |
| Jun 10 2011 |
3759 |
346.98 |
| Jun 03 2011 |
2333 |
344.54 |
| Jun 03 2011 |
887 |
340.42 |
| Jun 03 2011 |
3546 |
346.98 |
| May 29 2011 |
2349 |
344.54 |
| May 29 2011 |
947 |
340.42 |
| May 29 2011 |
3587 |
346.98 |
| May 06 2011 |
1125 |
340.42 |
| May 06 2011 |
2441 |
344.54 |
| May 06 2011 |
3757 |
346.98 |
| Apr 22 2011 |
1102 |
340.42 |
| Apr 22 2011 |
2633 |
344.54 |
| Apr 22 2011 |
4011 |
346.98 |
| Apr 01 2011 |
2776 |
344.54 |
| Apr 01 2011 |
1405 |
355.99 |
| Apr 01 2011 |
1892 |
296.72 |
| Apr 01 2011 |
1072 |
340.42 |
| Apr 01 2011 |
3428 |
326.78 |
| Oct 15 2010 |
2502 |
296.72 |
| Oct 15 2010 |
3555 |
344.54 |
| Oct 15 2010 |
1934 |
340.42 |
| Oct 15 2010 |
4424 |
326.78 |
| Aug 15 2010 |
2403 |
296.72 |
| Aug 15 2010 |
3083 |
296.72 |
| Aug 01 2010 |
2258 |
296.72 |
| Aug 01 2010 |
2941 |
296.72 |
| Jul 15 2010 |
2133 |
296.72 |
| Jul 15 2010 |
2733 |
296.72 |
