| Apr 24 2024 |
131 |
205.52 |
| Apr 24 2024 |
253 |
205.52 |
| Apr 17 2024 |
135 |
205.52 |
| Apr 17 2024 |
251 |
205.52 |
| Apr 10 2024 |
137 |
205.52 |
| Apr 10 2024 |
258 |
205.52 |
| Apr 03 2024 |
133 |
205.52 |
| Apr 03 2024 |
254 |
205.52 |
| Mar 27 2024 |
131 |
205.52 |
| Mar 27 2024 |
265 |
205.52 |
| Mar 21 2024 |
133 |
205.52 |
| Mar 21 2024 |
262 |
205.52 |
| Mar 14 2024 |
132 |
205.52 |
| Mar 14 2024 |
277 |
205.52 |
| Mar 07 2024 |
135 |
205.52 |
| Mar 07 2024 |
274 |
205.52 |
| Feb 29 2024 |
135 |
205.52 |
| Feb 29 2024 |
267 |
205.52 |
| Feb 22 2024 |
135 |
205.52 |
| Feb 22 2024 |
274 |
205.52 |
| Feb 15 2024 |
139 |
205.52 |
| Feb 15 2024 |
277 |
205.52 |
| Feb 08 2024 |
139 |
205.52 |
| Feb 08 2024 |
283 |
205.52 |
| Feb 01 2024 |
137 |
205.52 |
| Feb 01 2024 |
270 |
205.52 |
| Jan 25 2024 |
132 |
205.52 |
| Jan 25 2024 |
264 |
205.52 |
| Jan 18 2024 |
133 |
205.52 |
| Jan 18 2024 |
265 |
205.52 |
| Jan 11 2024 |
133 |
205.52 |
| Jan 11 2024 |
265 |
205.52 |
| Jan 04 2024 |
132 |
205.52 |
| Jan 04 2024 |
266 |
205.52 |
| Dec 28 2023 |
132 |
205.52 |
| Dec 28 2023 |
266 |
205.52 |
| Dec 21 2023 |
132 |
205.52 |
| Dec 21 2023 |
266 |
205.52 |
| Dec 14 2023 |
132 |
205.52 |
| Dec 14 2023 |
263 |
205.52 |
| Dec 07 2023 |
132 |
205.52 |
| Dec 07 2023 |
263 |
205.52 |
| Nov 30 2023 |
132 |
205.52 |
| Nov 30 2023 |
264 |
205.52 |
| Nov 23 2023 |
132 |
205.52 |
| Nov 23 2023 |
256 |
205.52 |
| Nov 16 2023 |
132 |
205.52 |
| Nov 16 2023 |
246 |
205.52 |
| Nov 09 2023 |
132 |
205.52 |
| Nov 09 2023 |
248 |
205.52 |
| Nov 02 2023 |
132 |
205.52 |
| Nov 02 2023 |
248 |
205.52 |
| Oct 26 2023 |
133 |
205.52 |
| Oct 26 2023 |
248 |
205.52 |
| Oct 19 2023 |
129 |
205.52 |
| Oct 19 2023 |
237 |
205.52 |
| Oct 12 2023 |
129 |
205.52 |
| Oct 12 2023 |
237 |
205.52 |
| Oct 05 2023 |
130 |
205.52 |
| Oct 05 2023 |
244 |
205.52 |
| Sep 28 2023 |
131 |
205.52 |
| Sep 28 2023 |
244 |
205.52 |
| Sep 21 2023 |
124 |
205.52 |
| Sep 21 2023 |
236 |
205.52 |
| Sep 14 2023 |
132 |
205.52 |
| Sep 14 2023 |
243 |
205.52 |
| Sep 07 2023 |
144 |
205.52 |
| Sep 07 2023 |
255 |
205.52 |
| Aug 31 2023 |
151 |
205.52 |
| Aug 31 2023 |
267 |
205.52 |
| Aug 24 2023 |
196 |
205.52 |
| Aug 24 2023 |
271 |
205.52 |
| Aug 17 2023 |
215 |
205.52 |
| Aug 17 2023 |
281 |
205.52 |
| Aug 10 2023 |
218 |
205.52 |
| Aug 10 2023 |
284 |
205.52 |
| Aug 03 2023 |
217 |
205.52 |
| Aug 03 2023 |
286 |
205.52 |
| Jul 27 2023 |
234 |
205.52 |
| Jul 27 2023 |
308 |
205.52 |
| Jul 20 2023 |
242 |
205.52 |
| Jul 20 2023 |
290 |
205.52 |
| Jul 13 2023 |
254 |
205.52 |
| Jul 13 2023 |
298 |
205.52 |
| Jul 06 2023 |
267 |
205.52 |
| Jul 06 2023 |
299 |
205.52 |
| Jun 29 2023 |
269 |
205.52 |
| Jun 29 2023 |
300 |
205.52 |
| Jun 22 2023 |
276 |
205.52 |
| Jun 22 2023 |
310 |
205.52 |
| Jun 15 2023 |
280 |
205.52 |
| Jun 15 2023 |
325 |
205.52 |
| Jun 08 2023 |
293 |
205.52 |
| Jun 08 2023 |
343 |
205.52 |
| Jun 01 2023 |
285 |
205.52 |
| Jun 01 2023 |
331 |
205.52 |
| May 25 2023 |
287 |
205.52 |
| May 25 2023 |
333 |
205.52 |
| May 18 2023 |
281 |
205.52 |
| May 18 2023 |
325 |
205.52 |
| May 11 2023 |
273 |
205.52 |
| May 11 2023 |
327 |
205.52 |
| May 04 2023 |
271 |
205.52 |
| May 04 2023 |
323 |
205.52 |
| Apr 27 2023 |
277 |
205.52 |
| Apr 27 2023 |
323 |
205.52 |
| Apr 20 2023 |
270 |
205.52 |
| Apr 20 2023 |
273 |
205.52 |
| Apr 13 2023 |
266 |
205.52 |
| Apr 13 2023 |
270 |
205.52 |
| Apr 06 2023 |
266 |
205.52 |
| Apr 06 2023 |
275 |
205.52 |
| Mar 30 2023 |
267 |
205.52 |
| Mar 30 2023 |
276 |
205.52 |
| Mar 23 2023 |
275 |
205.52 |
| Mar 23 2023 |
275 |
205.52 |
| Mar 16 2023 |
271 |
205.52 |
| Mar 16 2023 |
271 |
205.52 |
| Mar 09 2023 |
270 |
205.52 |
| Mar 09 2023 |
269 |
205.52 |
| Mar 02 2023 |
273 |
205.52 |
| Mar 02 2023 |
272 |
205.52 |
| Feb 23 2023 |
273 |
205.52 |
| Feb 23 2023 |
271 |
205.52 |
| Feb 16 2023 |
270 |
205.52 |
| Feb 16 2023 |
274 |
205.52 |
| Feb 09 2023 |
270 |
205.52 |
| Feb 09 2023 |
274 |
205.52 |
| Feb 02 2023 |
269 |
205.52 |
| Feb 02 2023 |
268 |
205.52 |
| Jan 26 2023 |
270 |
205.52 |
| Jan 26 2023 |
269 |
205.52 |
| Jan 19 2023 |
273 |
205.52 |
| Jan 19 2023 |
268 |
205.52 |
| Jan 12 2023 |
273 |
205.52 |
| Jan 12 2023 |
268 |
205.52 |
| Jan 05 2023 |
273 |
205.52 |
| Jan 05 2023 |
268 |
205.52 |
| Dec 29 2022 |
273 |
205.52 |
| Dec 29 2022 |
268 |
205.52 |
| Dec 22 2022 |
273 |
205.52 |
| Dec 22 2022 |
268 |
205.52 |
| Dec 15 2022 |
273 |
205.52 |
| Dec 15 2022 |
268 |
205.52 |
| Dec 08 2022 |
273 |
205.52 |
| Dec 08 2022 |
268 |
205.52 |
| Dec 01 2022 |
273 |
205.52 |
| Dec 01 2022 |
268 |
205.52 |
| Nov 24 2022 |
273 |
205.52 |
| Nov 24 2022 |
268 |
205.52 |
| Nov 17 2022 |
272 |
205.52 |
| Nov 17 2022 |
267 |
205.52 |
| Nov 10 2022 |
273 |
205.52 |
| Nov 10 2022 |
267 |
205.52 |
| Nov 03 2022 |
274 |
205.52 |
| Nov 03 2022 |
267 |
205.52 |
| Oct 27 2022 |
274 |
205.52 |
| Oct 27 2022 |
267 |
205.52 |
| Oct 20 2022 |
274 |
205.52 |
| Oct 20 2022 |
270 |
205.52 |
| Oct 13 2022 |
274 |
205.52 |
| Oct 13 2022 |
269 |
205.52 |
| Oct 06 2022 |
272 |
205.52 |
| Oct 06 2022 |
269 |
205.52 |
| Sep 29 2022 |
274 |
205.52 |
| Sep 29 2022 |
269 |
205.52 |
| Sep 22 2022 |
274 |
205.52 |
| Sep 22 2022 |
269 |
205.52 |
| Sep 15 2022 |
273 |
205.52 |
| Sep 15 2022 |
268 |
205.52 |
