| May 11 2023 |
894 |
267.24 |
| May 04 2023 |
845 |
266.1 |
| Apr 27 2023 |
608 |
266.96 |
| Apr 20 2023 |
559 |
266.96 |
| Apr 13 2023 |
565 |
266.96 |
| Apr 06 2023 |
564 |
266.96 |
| Mar 30 2023 |
552 |
266.96 |
| Mar 23 2023 |
567 |
266.96 |
| Mar 16 2023 |
565 |
266.96 |
| Mar 09 2023 |
564 |
266.96 |
| Mar 02 2023 |
566 |
266.96 |
| Feb 23 2023 |
568 |
266.96 |
| Feb 16 2023 |
574 |
266.96 |
| Feb 09 2023 |
574 |
266.96 |
| Feb 02 2023 |
574 |
266.96 |
| Jan 26 2023 |
574 |
266.96 |
| Jan 19 2023 |
576 |
266.96 |
| Jan 12 2023 |
577 |
266.96 |
| Jan 05 2023 |
577 |
266.96 |
| Dec 29 2022 |
577 |
266.96 |
| Dec 22 2022 |
577 |
266.96 |
| Dec 15 2022 |
577 |
266.96 |
| Dec 08 2022 |
577 |
266.96 |
| Dec 01 2022 |
579 |
266.96 |
| Nov 24 2022 |
579 |
266.96 |
| Nov 17 2022 |
583 |
266.96 |
| Nov 10 2022 |
584 |
266.96 |
| Nov 03 2022 |
583 |
266.96 |
| Oct 27 2022 |
583 |
266.96 |
| Oct 20 2022 |
586 |
266.96 |
| Oct 13 2022 |
588 |
266.96 |
| Oct 06 2022 |
584 |
266.96 |
| Sep 29 2022 |
577 |
266.96 |
| Sep 22 2022 |
566 |
266.96 |
| Sep 15 2022 |
569 |
266.96 |
| Sep 08 2022 |
549 |
266.96 |
| Sep 01 2022 |
554 |
266.96 |
| Aug 25 2022 |
556 |
266.96 |
| Aug 18 2022 |
557 |
266.96 |
| Aug 11 2022 |
557 |
266.96 |
| Aug 04 2022 |
557 |
266.96 |
| Jul 28 2022 |
561 |
266.96 |
| Jul 21 2022 |
559 |
266.96 |
| Jul 14 2022 |
560 |
266.96 |
| Jul 07 2022 |
552 |
266.96 |
| Jun 30 2022 |
552 |
266.96 |
| Jun 23 2022 |
544 |
266.96 |
| Jun 16 2022 |
545 |
266.96 |
| Jun 09 2022 |
335 |
266.96 |
| Jun 02 2022 |
290 |
266.96 |
| May 26 2022 |
291 |
266.96 |
| May 19 2022 |
291 |
266.96 |
| May 12 2022 |
291 |
266.96 |
| May 05 2022 |
260 |
266.96 |
| Apr 28 2022 |
260 |
266.96 |
| Apr 21 2022 |
252 |
266.96 |
| Apr 14 2022 |
243 |
266.96 |
| Apr 07 2022 |
243 |
266.96 |
| Mar 31 2022 |
243 |
266.96 |
| Mar 24 2022 |
237 |
266.96 |
| Mar 17 2022 |
236 |
266.96 |
| Mar 10 2022 |
238 |
266.96 |
| Mar 03 2022 |
241 |
266.96 |
| Feb 24 2022 |
240 |
266.96 |
| Feb 17 2022 |
233 |
266.96 |
| Feb 10 2022 |
233 |
266.96 |
| Feb 03 2022 |
234 |
266.96 |
| Jan 27 2022 |
234 |
266.96 |
| Jan 20 2022 |
234 |
266.96 |
| Jan 13 2022 |
234 |
266.96 |
| Jan 06 2022 |
234 |
266.96 |
| Dec 30 2021 |
234 |
266.96 |
| Dec 23 2021 |
234 |
266.96 |
| Dec 16 2021 |
234 |
266.96 |
| Dec 09 2021 |
235 |
266.96 |
| Dec 02 2021 |
235 |
266.96 |
| Nov 25 2021 |
235 |
266.96 |
| Nov 18 2021 |
235 |
266.96 |
| Nov 11 2021 |
238 |
266.96 |
| Nov 04 2021 |
238 |
266.96 |
| Oct 28 2021 |
241 |
266.96 |
| Oct 21 2021 |
242 |
266.96 |
| Oct 14 2021 |
247 |
266.96 |
| Oct 07 2021 |
257 |
266.96 |
| Sep 30 2021 |
259 |
266.96 |
| Sep 23 2021 |
271 |
266.96 |
| Sep 16 2021 |
291 |
266.96 |
| Sep 09 2021 |
301 |
266.96 |
| Sep 02 2021 |
307 |
266.96 |
| Aug 26 2021 |
308 |
266.96 |
| Aug 19 2021 |
322 |
266.96 |
| Aug 12 2021 |
329 |
266.96 |
| Aug 05 2021 |
331 |
266.96 |
| Jul 29 2021 |
336 |
266.96 |
| Jul 22 2021 |
371 |
266.96 |
| Jul 15 2021 |
374 |
266.96 |
| Jul 08 2021 |
378 |
266.96 |
| Jul 01 2021 |
394 |
266.96 |
| Jun 24 2021 |
507 |
283.1 |
| Jun 01 2021 |
527 |
283.1 |
| May 01 2021 |
1308 |
287.6 |
| Apr 01 2021 |
1354 |
287.6 |
| Mar 01 2021 |
1367 |
287.6 |
| Feb 01 2021 |
1371 |
287.6 |
| Jan 01 2021 |
1353 |
287.6 |
| Dec 01 2020 |
1321 |
287.6 |
| Nov 01 2020 |
1238 |
287.6 |
| Oct 01 2020 |
1258 |
287.6 |
| Sep 01 2020 |
1329 |
287.6 |
| Aug 01 2020 |
1392 |
287.6 |
| Apr 01 2020 |
987 |
264.33 |
| Mar 01 2020 |
1015 |
264.33 |
| Feb 01 2020 |
1022 |
264.33 |
| Jan 01 2020 |
1023 |
264.33 |
| Dec 01 2019 |
1024 |
264.33 |
| Nov 01 2019 |
985 |
264.33 |
| Oct 01 2019 |
991 |
264.33 |
| Sep 01 2019 |
979 |
264.33 |
| Aug 01 2019 |
1007 |
264.33 |
| Jul 01 2019 |
1015 |
264.33 |
| Jun 01 2019 |
1024 |
264.33 |
| May 01 2019 |
1010 |
264.33 |
| Apr 01 2019 |
1051 |
264.33 |
| Mar 01 2019 |
1064 |
264.33 |
| Feb 01 2019 |
1064 |
264.33 |
| Jan 01 2019 |
1024 |
264.33 |
| Dec 01 2018 |
1065 |
264.33 |
| Nov 01 2018 |
1026 |
264.33 |
| Oct 01 2018 |
1043 |
264.33 |
| Sep 01 2018 |
1020 |
264.33 |
| Aug 01 2018 |
1025 |
264.33 |
| Jul 01 2018 |
1022 |
264.33 |
| Oct 15 2010 |
7196 |
442.82 |
| Oct 15 2010 |
4667 |
561.36 |
| Oct 15 2010 |
13151 |
502.09 |
| Aug 15 2010 |
4419 |
561.36 |
| Aug 15 2010 |
6896 |
442.82 |
| Aug 15 2010 |
12773 |
502.09 |
| Aug 01 2010 |
6740 |
442.82 |
| Aug 01 2010 |
4398 |
561.36 |
| Aug 01 2010 |
12203 |
502.09 |
| Jul 15 2010 |
6166 |
442.82 |
| Jul 15 2010 |
3921 |
561.36 |
| Jul 15 2010 |
11526 |
502.09 |
| Jul 01 2010 |
4237 |
561.36 |
| Jul 01 2010 |
6429 |
442.82 |
| Jul 01 2010 |
12041 |
502.09 |
| Jun 15 2010 |
6190 |
442.82 |
| Jun 15 2010 |
4058 |
561.36 |
| Jun 15 2010 |
11508 |
502.09 |
| Jun 01 2010 |
5655 |
442.82 |
| Jun 01 2010 |
3943 |
561.36 |
| Jun 01 2010 |
10716 |
502.09 |
| May 27 2010 |
5080 |
442.82 |
| May 27 2010 |
3397 |
561.36 |
| May 27 2010 |
9924 |
502.09 |
| May 15 2010 |
3662 |
561.36 |
| May 15 2010 |
11508 |
561.36 |
| Apr 15 2010 |
3427 |
515.63 |
| Apr 15 2010 |
9495 |
515.63 |
| Apr 02 2010 |
2704 |
515.63 |
| Apr 02 2010 |
8218 |
515.63 |
| Aug 30 2009 |
2042 |
515.63 |
| Aug 30 2009 |
4956 |
515.63 |
| Aug 15 2009 |
2042 |
515.63 |
| Aug 15 2009 |
5008 |
515.63 |
| Aug 01 2009 |
2115 |
515.63 |
| Aug 01 2009 |
5028 |
515.63 |
| Jul 15 2009 |
2095 |
515.63 |
| Jul 15 2009 |
4997 |
515.63 |
| Jul 01 2009 |
2100 |
515.63 |
| Jul 01 2009 |
4752 |
515.63 |
| Jun 15 2009 |
4666 |
515.63 |
| Jun 01 2009 |
2127 |
515.31 |
| Jun 01 2009 |
4457 |
515.31 |
| May 15 2009 |
2127 |
515.31 |
| May 15 2009 |
4560 |
515.31 |
| May 01 2009 |
1982 |
515.31 |
| May 01 2009 |
4193 |
515.31 |
| Apr 15 2009 |
1745 |
505 |
| Apr 15 2009 |
3900 |
505 |
| Apr 01 2009 |
1745 |
505 |
| Apr 01 2009 |
3888 |
505 |
| Oct 14 2008 |
1745 |
505 |
| Oct 14 2008 |
3546 |
505 |
| Jul 13 2008 |
2823 |
505 |
