| May 05 2024 |
8722 |
581.82 |
| May 05 2024 |
11920 |
581.82 |
| May 01 2024 |
8751 |
581.82 |
| May 01 2024 |
12662 |
581.82 |
| Apr 24 2024 |
6773 |
485.79 |
| Apr 24 2024 |
12840 |
485.79 |
| Apr 17 2024 |
6759 |
485.79 |
| Apr 17 2024 |
12870 |
485.79 |
| Apr 10 2024 |
6782 |
485.79 |
| Apr 10 2024 |
12956 |
485.79 |
| Apr 03 2024 |
6744 |
485.79 |
| Apr 03 2024 |
12767 |
485.79 |
| Mar 27 2024 |
6717 |
485.79 |
| Mar 27 2024 |
12833 |
485.79 |
| Mar 21 2024 |
6731 |
485.79 |
| Mar 21 2024 |
12719 |
485.79 |
| Mar 14 2024 |
6709 |
485.79 |
| Mar 14 2024 |
12777 |
485.79 |
| Mar 07 2024 |
6748 |
485.79 |
| Mar 07 2024 |
12821 |
485.79 |
| Feb 29 2024 |
6758 |
485.79 |
| Feb 29 2024 |
12815 |
485.79 |
| Feb 22 2024 |
6741 |
485.79 |
| Feb 22 2024 |
12841 |
485.79 |
| Feb 15 2024 |
6738 |
485.79 |
| Feb 15 2024 |
12773 |
485.79 |
| Feb 08 2024 |
6704 |
485.79 |
| Feb 08 2024 |
12807 |
485.79 |
| Feb 01 2024 |
6717 |
485.79 |
| Feb 01 2024 |
12744 |
485.79 |
| Jan 25 2024 |
6688 |
485.79 |
| Jan 25 2024 |
12642 |
485.79 |
| Jan 18 2024 |
6678 |
485.79 |
| Jan 18 2024 |
12646 |
485.79 |
| Jan 11 2024 |
6667 |
485.79 |
| Jan 11 2024 |
12631 |
485.79 |
| Jan 04 2024 |
6674 |
485.79 |
| Jan 04 2024 |
12259 |
485.79 |
| Dec 28 2023 |
6670 |
485.79 |
| Dec 28 2023 |
12231 |
485.79 |
| Dec 21 2023 |
6670 |
485.79 |
| Dec 21 2023 |
12231 |
485.79 |
| Dec 14 2023 |
6666 |
485.79 |
| Dec 14 2023 |
12201 |
485.79 |
| Dec 07 2023 |
6667 |
485.79 |
| Dec 07 2023 |
12201 |
485.79 |
| Nov 30 2023 |
6669 |
485.79 |
| Nov 30 2023 |
12203 |
485.79 |
| Nov 23 2023 |
6670 |
485.79 |
| Nov 23 2023 |
12180 |
485.79 |
| Nov 16 2023 |
6615 |
485.79 |
| Nov 16 2023 |
12076 |
485.79 |
| Nov 09 2023 |
6613 |
485.79 |
| Nov 09 2023 |
11976 |
485.79 |
| Nov 02 2023 |
6613 |
485.79 |
| Nov 02 2023 |
11970 |
485.79 |
| Oct 26 2023 |
6606 |
485.79 |
| Oct 26 2023 |
11966 |
485.79 |
| Oct 19 2023 |
6588 |
485.79 |
| Oct 19 2023 |
11907 |
485.79 |
| Oct 12 2023 |
6584 |
485.79 |
| Oct 12 2023 |
11841 |
485.79 |
| Oct 05 2023 |
6603 |
485.79 |
| Oct 05 2023 |
11520 |
485.79 |
| Sep 28 2023 |
6581 |
485.79 |
| Sep 28 2023 |
11376 |
485.79 |
| Sep 21 2023 |
6481 |
485.79 |
| Sep 21 2023 |
11302 |
485.79 |
| Sep 14 2023 |
6502 |
485.79 |
| Sep 14 2023 |
11432 |
485.79 |
| Sep 07 2023 |
6631 |
485.79 |
| Sep 07 2023 |
11628 |
485.79 |
| Aug 31 2023 |
6621 |
485.79 |
| Aug 31 2023 |
11674 |
485.79 |
| Aug 24 2023 |
6643 |
485.79 |
| Aug 24 2023 |
11479 |
485.79 |
| Aug 17 2023 |
6768 |
485.79 |
| Aug 17 2023 |
11590 |
485.79 |
| Aug 10 2023 |
6876 |
485.79 |
| Aug 10 2023 |
11600 |
485.79 |
| Aug 03 2023 |
6832 |
485.79 |
| Aug 03 2023 |
11593 |
485.79 |
| Jul 27 2023 |
6918 |
485.79 |
| Jul 27 2023 |
11638 |
485.79 |
| Jul 20 2023 |
7088 |
485.79 |
| Jul 20 2023 |
11185 |
485.79 |
| Jul 13 2023 |
7114 |
485.79 |
| Jul 13 2023 |
11208 |
485.79 |
| Jul 06 2023 |
7157 |
485.79 |
| Jul 06 2023 |
11209 |
485.79 |
| Jun 29 2023 |
7214 |
485.79 |
| Jun 29 2023 |
11247 |
485.79 |
| Jun 22 2023 |
7275 |
485.79 |
| Jun 22 2023 |
11286 |
485.79 |
| Jun 15 2023 |
7340 |
485.79 |
| Jun 15 2023 |
11189 |
485.79 |
| Jun 08 2023 |
7334 |
485.79 |
| Jun 08 2023 |
11180 |
485.79 |
| Jun 01 2023 |
7343 |
485.79 |
| Jun 01 2023 |
11213 |
485.79 |
| May 25 2023 |
7326 |
485.79 |
| May 25 2023 |
10766 |
485.79 |
| May 18 2023 |
7325 |
485.79 |
| May 18 2023 |
10787 |
485.79 |
| May 11 2023 |
7261 |
485.79 |
| May 11 2023 |
10777 |
485.79 |
| May 04 2023 |
7137 |
485.79 |
| May 04 2023 |
10534 |
485.79 |
| Apr 27 2023 |
7120 |
485.79 |
| Apr 27 2023 |
10426 |
485.79 |
| Apr 20 2023 |
7070 |
485.79 |
| Apr 20 2023 |
10431 |
485.79 |
| Apr 13 2023 |
7056 |
485.79 |
| Apr 13 2023 |
10433 |
485.79 |
| Apr 06 2023 |
7087 |
485.79 |
| Apr 06 2023 |
10176 |
485.79 |
| Mar 30 2023 |
7051 |
485.79 |
| Mar 30 2023 |
9848 |
485.79 |
| Mar 23 2023 |
7058 |
485.79 |
| Mar 23 2023 |
9841 |
485.79 |
| Mar 16 2023 |
7007 |
485.79 |
| Mar 16 2023 |
9780 |
485.79 |
| Mar 09 2023 |
7009 |
485.79 |
| Mar 09 2023 |
9738 |
485.79 |
| Mar 02 2023 |
6921 |
485.79 |
| Mar 02 2023 |
9672 |
485.79 |
| Feb 23 2023 |
6920 |
485.79 |
| Feb 23 2023 |
9693 |
485.79 |
| Feb 16 2023 |
6904 |
485.79 |
| Feb 16 2023 |
9682 |
485.79 |
| Feb 09 2023 |
6901 |
485.79 |
| Feb 09 2023 |
9581 |
485.79 |
| Feb 02 2023 |
6882 |
485.79 |
| Feb 02 2023 |
9529 |
485.79 |
| Jan 26 2023 |
6854 |
485.79 |
| Jan 26 2023 |
9403 |
485.79 |
| Jan 19 2023 |
6822 |
485.79 |
| Jan 19 2023 |
9368 |
485.79 |
| Jan 12 2023 |
6808 |
485.79 |
| Jan 12 2023 |
9355 |
485.79 |
| Jan 05 2023 |
6808 |
485.79 |
| Jan 05 2023 |
9383 |
485.79 |
| Dec 29 2022 |
6809 |
485.79 |
| Dec 29 2022 |
9384 |
485.79 |
| Dec 22 2022 |
6809 |
485.79 |
| Dec 22 2022 |
9384 |
485.79 |
| Dec 15 2022 |
6809 |
485.79 |
| Dec 15 2022 |
9394 |
485.79 |
| Dec 08 2022 |
6812 |
485.79 |
| Dec 08 2022 |
9399 |
485.79 |
| Dec 01 2022 |
6812 |
485.79 |
| Dec 01 2022 |
9399 |
485.79 |
| Nov 24 2022 |
6812 |
485.79 |
| Nov 24 2022 |
9405 |
485.79 |
| Nov 17 2022 |
6800 |
485.79 |
| Nov 17 2022 |
9391 |
485.79 |
| Nov 10 2022 |
6801 |
485.79 |
| Nov 10 2022 |
9391 |
485.79 |
| Nov 03 2022 |
6801 |
485.79 |
| Nov 03 2022 |
9364 |
485.79 |
| Oct 27 2022 |
6802 |
485.79 |
| Oct 27 2022 |
9364 |
485.79 |
| Oct 20 2022 |
6803 |
485.79 |
| Oct 20 2022 |
9427 |
485.79 |
| Oct 13 2022 |
6803 |
485.79 |
| Oct 13 2022 |
9339 |
485.79 |
| Oct 06 2022 |
6822 |
485.79 |
| Oct 06 2022 |
9299 |
485.79 |
| Sep 29 2022 |
6833 |
485.79 |
| Sep 29 2022 |
9287 |
485.79 |
| Sep 22 2022 |
6817 |
485.79 |
| Sep 22 2022 |
9253 |
485.79 |
| Sep 15 2022 |
6811 |
485.79 |
| Sep 15 2022 |
9307 |
485.79 |
